Decentraland Historical Data

MANA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.237
+0.96%
$ 455.18 million $ 16.9 million
Oct 28, 9 PM $ 0.235
-0.14%
$ 451.27 million $ 16.72 million
Oct 28, 8 PM $ 0.235
-1.28%
$ 451.56 million $ 16.08 million
Oct 28, 7 PM $ 0.238
-1.70%
$ 457.3 million $ 14.94 million
Oct 28, 6 PM $ 0.242
-0.44%
$ 465.25 million $ 16.75 million
Oct 28, 5 PM $ 0.243
-0.13%
$ 467.37 million $ 16.62 million
Oct 28, 4 PM $ 0.244
+0.64%
$ 468 million $ 17.41 million
Oct 28, 3 PM $ 0.242
-0.26%
$ 464.94 million $ 17.48 million
Oct 28, 2 PM $ 0.243
-1.12%
$ 466.31 million $ 17.93 million
Oct 28, 1 PM $ 0.246
+0.86%
$ 471.43 million $ 17.47 million
Oct 28, 12 PM $ 0.244
+0.59%
$ 467.52 million $ 17.54 million
Oct 28, 11 AM $ 0.242
-0.55%
$ 464.68 million $ 17.78 million
Oct 28, 10 AM $ 0.243
-0.10%
$ 467.14 million $ 17.55 million
Oct 28, 9 AM $ 0.244
+0.04%
$ 467.7 million $ 17.94 million
Oct 28, 8 AM $ 0.244
+0.55%
$ 467.52 million $ 19.22 million
Oct 28, 7 AM $ 0.242
-1.22%
$ 464.98 million $ 19.63 million
Oct 28, 6 AM $ 0.245
+2.03%
$ 470.73 million $ 20.07 million
Oct 28, 5 AM $ 0.24
-0.95%
$ 461.38 million $ 20.04 million
Oct 28, 4 AM $ 0.243
+0.90%
$ 465.78 million $ 20.36 million
Oct 28, 3 AM $ 0.24
-0.29%
$ 461.45 million $ 20.47 million
Oct 28, 2 AM $ 0.241
-0.79%
$ 462.45 million $ 20.93 million
Oct 28, 1 AM $ 0.243
+0.74%
$ 466.53 million $ 21.01 million
Oct 28, 12 AM $ 0.241
+0.04%
$ 463.06 million $ 21.45 million
Oct 27, 11 PM $ 0.241
+0.01%
$ 462.94 million $ 21.46 million
Oct 27, 10 PM $ 0.241
-0.79%
$ 462.82 million $ 21.88 million
Oct 27, 9 PM $ 0.243
+0.06%
$ 467.12 million $ 22.86 million
Oct 27, 8 PM $ 0.243
-0.76%
$ 466.23 million $ 22.71 million
Oct 27, 7 PM $ 0.245
-0.89%
$ 469.8 million $ 22.49 million
Oct 27, 6 PM $ 0.247
-0.21%
$ 474.02 million $ 22.19 million
Oct 27, 5 PM $ 0.248
+0.26%
$ 474.98 million $ 22.3 million
Oct 27, 4 PM $ 0.247
+1.70%
$ 473.79 million $ 22.05 million
Oct 27, 3 PM $ 0.243
+0.56%
$ 466 million $ 21.75 million
Oct 27, 2 PM $ 0.241
-0.75%
$ 463.42 million $ 21.56 million
Oct 27, 1 PM $ 0.243
+0.23%
$ 466.75 million $ 21.22 million
Oct 27, 12 PM $ 0.243
-0.42%
$ 465.72 million $ 21.07 million
Oct 27, 11 AM $ 0.244
+0.33%
$ 467.6 million $ 21.18 million
Oct 27, 10 AM $ 0.243
-0.08%
$ 466.16 million $ 21.22 million
Oct 27, 9 AM $ 0.243
-0.86%
$ 466.53 million $ 20.98 million
Oct 27, 8 AM $ 0.245
-1.19%
$ 470.77 million $ 20.7 million
Oct 27, 7 AM $ 0.248
-0.94%
$ 476.23 million $ 20.21 million
Oct 27, 6 AM $ 0.251
-0.15%
$ 480.79 million $ 19.52 million
Oct 27, 5 AM $ 0.251
+0.24%
$ 481.49 million $ 19.07 million
Oct 27, 4 AM $ 0.25
+0.45%
$ 480.35 million $ 18.56 million
Oct 27, 3 AM $ 0.249
-0.45%
$ 478.12 million $ 18.42 million
Oct 27, 2 AM $ 0.25
-0.48%
$ 480.39 million $ 17.84 million
Oct 27, 1 AM $ 0.252
+0.67%
$ 482.6 million $ 17.76 million
Oct 27, 12 AM $ 0.25
+0.63%
$ 479.51 million $ 17.31 million
Oct 26, 11 PM $ 0.248
-0.14%
$ 476.43 million $ 17.2 million
Oct 26, 10 PM $ 0.249
+1.65%
$ 477.1 million $ 16.75 million
Oct 26, 9 PM $ 0.245
+0.51%
$ 469.28 million $ 15.44 million