Decentraland Historical Data

MANA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.248
-0.14%
$ 476.43 million $ 17.2 million
Oct 26, 10 PM $ 0.249
+1.65%
$ 477.1 million $ 16.75 million
Oct 26, 9 PM $ 0.245
+0.51%
$ 469.28 million $ 15.44 million
Oct 26, 8 PM $ 0.243
-0.30%
$ 467 million $ 15.4 million
Oct 26, 7 PM $ 0.244
-0.03%
$ 468.29 million $ 15.27 million
Oct 26, 6 PM $ 0.244
-0.21%
$ 468.55 million $ 15.16 million
Oct 26, 5 PM $ 0.245
+0.13%
$ 469.56 million $ 14.82 million
Oct 26, 4 PM $ 0.244
-0.58%
$ 469.1 million $ 14.81 million
Oct 26, 3 PM $ 0.246
+0.10%
$ 471.83 million $ 14.49 million
Oct 26, 2 PM $ 0.246
-0.58%
$ 471.37 million $ 14.04 million
Oct 26, 1 PM $ 0.247
+0.30%
$ 474.13 million $ 13.82 million
Oct 26, 12 PM $ 0.246
+0.41%
$ 472.72 million $ 13.34 million
Oct 26, 11 AM $ 0.245
+1.12%
$ 470.78 million $ 13 million
Oct 26, 10 AM $ 0.243
-0.26%
$ 465.56 million $ 12.28 million
Oct 26, 9 AM $ 0.243
+0.55%
$ 466.78 million $ 12.29 million
Oct 26, 8 AM $ 0.242
+0.18%
$ 464.23 million $ 11.39 million
Oct 26, 7 AM $ 0.241
+0.33%
$ 463.41 million $ 11.27 million
Oct 26, 6 AM $ 0.241
+0.04%
$ 461.89 million $ 11.48 million
Oct 26, 5 AM $ 0.241
+0.44%
$ 461.69 million $ 11.5 million
Oct 26, 4 AM $ 0.24
+0.43%
$ 459.65 million $ 11.59 million
Oct 26, 3 AM $ 0.238
-0.37%
$ 457.69 million $ 9.6 million
Oct 26, 2 AM $ 0.239
-0.28%
$ 459.38 million $ 11.48 million
Oct 26, 1 AM $ 0.24
-0.56%
$ 460.67 million $ 11.42 million
Oct 26, 12 AM $ 0.241
-0.01%
$ 463.26 million $ 11.25 million
Oct 25, 11 PM $ 0.241
-0.31%
$ 463.29 million $ 11.42 million
Oct 25, 10 PM $ 0.242
+0.29%
$ 464.76 million $ 11.39 million
Oct 25, 9 PM $ 0.241
-0.20%
$ 463.4 million $ 12.06 million
Oct 25, 8 PM $ 0.242
-0.06%
$ 464.34 million $ 12.39 million
Oct 25, 7 PM $ 0.242
-0.07%
$ 464.63 million $ 13 million
Oct 25, 6 PM $ 0.242
+0.41%
$ 464.93 million $ 13.28 million
Oct 25, 5 PM $ 0.241
-0.02%
$ 462.99 million $ 13.42 million
Oct 25, 4 PM $ 0.241
-0.10%
$ 463.07 million $ 14.07 million
Oct 25, 3 PM $ 0.242
-0.23%
$ 463.55 million $ 15.07 million
Oct 25, 2 PM $ 0.242
+0.48%
$ 464.6 million $ 15.6 million
Oct 25, 1 PM $ 0.241
-0.01%
$ 462.36 million $ 17.09 million
Oct 25, 12 PM $ 0.241
+0.15%
$ 462.42 million $ 18.05 million
Oct 25, 11 AM $ 0.241
+0.10%
$ 461.74 million $ 19.89 million
Oct 25, 10 AM $ 0.24
+0.01%
$ 461.29 million $ 20.36 million
Oct 25, 9 AM $ 0.24
-0.55%
$ 461.24 million $ 20.36 million
Oct 25, 8 AM $ 0.242
+0.50%
$ 463.78 million $ 20.69 million
Oct 25, 7 AM $ 0.24
+0.24%
$ 461.47 million $ 21.25 million
Oct 25, 6 AM $ 0.24
-0.22%
$ 460.35 million $ 21.51 million
Oct 25, 5 AM $ 0.24
-0.07%
$ 461.39 million $ 21.82 million
Oct 25, 4 AM $ 0.241
+0.18%
$ 461.67 million $ 22.02 million
Oct 25, 3 AM $ 0.24
-0.84%
$ 460.83 million $ 22.34 million
Oct 25, 2 AM $ 0.242
-0.14%
$ 464.74 million $ 22.08 million
Oct 25, 1 AM $ 0.243
+0.30%
$ 465.4 million $ 22 million
Oct 25, 12 AM $ 0.242
-0.56%
$ 464 million $ 22.03 million
Oct 24, 11 PM $ 0.243
-0.04%
$ 466.61 million $ 21.7 million
Oct 24, 10 PM $ 0.243
+0.04%
$ 466.77 million $ 21.55 million