Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentraland Historical Data

MANA Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 PM $0.088
-0.10%
$172.81 million $9.64 million
May 4, 2 PM $0.088
-0.75%
$172.98 million $9.69 million
May 4, 1 PM $0.0887
-0.46%
$174.29 million $9.53 million
May 4, 12 PM $0.0891
+0.11%
$175.09 million $9.41 million
May 4, 11 AM $0.089
-0.19%
$174.9 million $9.41 million
May 4, 10 AM $0.0892
-1.39%
$175.23 million $9.65 million
May 4, 9 AM $0.0904
+0.42%
$177.7 million $9.29 million
May 4, 8 AM $0.0901
-0.13%
$176.95 million $9.29 million
May 4, 7 AM $0.0902
-0.17%
$177.18 million $9.19 million
May 4, 6 AM $0.0903
+0.11%
$177.57 million $9.11 million
May 4, 5 AM $0.0902
-0.06%
$177.37 million $9.01 million
May 4, 4 AM $0.0903
+0.08%
$177.53 million $9 million
May 4, 3 AM $0.0902
-0.14%
$177.39 million $8.93 million
May 4, 2 AM $0.0904
+1.09%
$177.64 million $8.9 million
May 4, 1 AM $0.0894
+0.22%
$175.73 million $8.61 million
May 4, 12 AM $0.0892
-0.19%
$175.35 million $8.43 million
May 3, 11 PM $0.0894
-0.47%
$175.68 million $8.25 million
May 3, 10 PM $0.0898
+0.24%
$176.51 million $8.06 million
May 3, 9 PM $0.0896
-0.21%
$176.08 million $7.92 million
May 3, 8 PM $0.0898
-0.17%
$176.45 million $7.97 million
May 3, 7 PM $0.0899
-0.08%
$176.75 million $7.85 million
May 3, 6 PM $0.09
-0.37%
$176.9 million $7.85 million
May 3, 5 PM $0.0903
-0.06%
$177.55 million $7.57 million
May 3, 4 PM $0.0904
+0.05%
$177.66 million $7.58 million
May 3, 3 PM $0.0903
+0.23%
$177.57 million $7.29 million
May 3, 2 PM $0.0901
-0.24%
$177.16 million $7.25 million
May 3, 1 PM $0.0904
-0.65%
$177.59 million $7.33 million
May 3, 12 PM $0.0909
-0.27%
$178.75 million $6.92 million
May 3, 11 AM $0.0912
+0.03%
$179.24 million $6.95 million
May 3, 10 AM $0.0912
-0.41%
$179.19 million $6.62 million
May 3, 9 AM $0.0915
+0.29%
$179.93 million $6.69 million
May 3, 8 AM $0.0913
+0.15%
$179.41 million $6.51 million
May 3, 7 AM $0.0911
-0.19%
$179.13 million $6.43 million
May 3, 6 AM $0.0913
+0.42%
$179.48 million $6.43 million
May 3, 5 AM $0.0909
+0.20%
$178.72 million $6.43 million
May 3, 4 AM $0.0907
-0.24%
$178.36 million $6.79 million
May 3, 3 AM $0.091
-0.10%
$178.79 million $6.97 million
May 3, 2 AM $0.091
-0.16%
$178.96 million $7.07 million
May 3, 1 AM $0.0912
-0.35%
$179.25 million $7.15 million
May 3, 12 AM $0.0915
-0.19%
$179.87 million $6.95 million
May 2, 11 PM $0.0917
+0.39%
$180.21 million $7.17 million
May 2, 10 PM $0.0913
-0.44%
$179.5 million $7.24 million
May 2, 9 PM $0.0917
+0.37%
$180.29 million $7.3 million
May 2, 8 PM $0.0914
+0.24%
$179.63 million $7.09 million
May 2, 7 PM $0.0912
+0.25%
$179.21 million $7.14 million
May 2, 6 PM $0.0909
-0.01%
$178.75 million $7.22 million
May 2, 5 PM $0.0909
-0.34%
$178.77 million $7.06 million
May 2, 4 PM $0.0913
+0.33%
$179.39 million $7.1 million
May 2, 3 PM $0.091
-0.25%
$178.79 million $7.18 million
May 2, 2 PM $0.0912
+0.40%
$179.24 million $7.19 million