Decentraland Historical Data

MANA Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.136
-0.36%
$ 272.46 million $ 16.34 million
Jan 28, 10 PM $ 0.136
+0.13%
$ 273.44 million $ 16.4 million
Jan 28, 9 PM $ 0.136
+0.52%
$ 273.1 million $ 16.32 million
Jan 28, 8 PM $ 0.135
-0.37%
$ 271.69 million $ 16.51 million
Jan 28, 7 PM $ 0.136
+0.34%
$ 272.58 million $ 16.75 million
Jan 28, 6 PM $ 0.135
-0.41%
$ 271.77 million $ 16.96 million
Jan 28, 5 PM $ 0.136
+0.51%
$ 272.95 million $ 17.05 million
Jan 28, 4 PM $ 0.135
+0.17%
$ 271.56 million $ 16.78 million
Jan 28, 3 PM $ 0.135
-0.53%
$ 271.11 million $ 16.77 million
Jan 28, 2 PM $ 0.136
-1.05%
$ 272.54 million $ 16.51 million
Jan 28, 1 PM $ 0.137
-0.11%
$ 275.43 million $ 15.67 million
Jan 28, 12 PM $ 0.137
-1.19%
$ 275.78 million $ 16.43 million
Jan 28, 11 AM $ 0.139
-0.05%
$ 279.07 million $ 16.87 million
Jan 28, 10 AM $ 0.139
+0.45%
$ 279.18 million $ 16.7 million
Jan 28, 9 AM $ 0.138
+0.92%
$ 277.96 million $ 16.05 million
Jan 28, 8 AM $ 0.137
-0.52%
$ 275.48 million $ 15.53 million
Jan 28, 7 AM $ 0.138
-0.32%
$ 276.9 million $ 15.29 million
Jan 28, 6 AM $ 0.138
-0.64%
$ 277.77 million $ 15.43 million
Jan 28, 5 AM $ 0.139
+1.12%
$ 279.56 million $ 15.37 million
Jan 28, 4 AM $ 0.138
-0.51%
$ 276.48 million $ 14.84 million
Jan 28, 3 AM $ 0.138
-0.09%
$ 277.91 million $ 14.97 million
Jan 28, 2 AM $ 0.139
-0.52%
$ 278.16 million $ 14.9 million
Jan 28, 1 AM $ 0.139
-0.45%
$ 279.61 million $ 14.54 million
Jan 28, 12 AM $ 0.14
-0.67%
$ 280.88 million $ 15.1 million
Jan 27, 11 PM $ 0.141
-0.23%
$ 282.78 million $ 15.22 million
Jan 27, 10 PM $ 0.141
+0.62%
$ 283.43 million $ 15.04 million
Jan 27, 9 PM $ 0.14
-0.35%
$ 281.88 million $ 14.95 million
Jan 27, 8 PM $ 0.141
+0.25%
$ 282.68 million $ 14.76 million
Jan 27, 7 PM $ 0.14
+0.57%
$ 281.98 million $ 15.08 million
Jan 27, 6 PM $ 0.14
+1.72%
$ 280.57 million $ 14.78 million
Jan 27, 5 PM $ 0.137
-1.82%
$ 275.7 million $ 14.68 million
Jan 27, 4 PM $ 0.14
+0.60%
$ 280.78 million $ 14.93 million
Jan 27, 3 PM $ 0.139
+0.74%
$ 279.12 million $ 14.79 million
Jan 27, 2 PM $ 0.138
-0.42%
$ 277.03 million $ 15.13 million
Jan 27, 1 PM $ 0.139
-1.12%
$ 278.27 million $ 15.05 million
Jan 27, 12 PM $ 0.14
-0.87%
$ 281.39 million $ 14.26 million
Jan 27, 11 AM $ 0.141
+0.34%
$ 283.87 million $ 14.2 million
Jan 27, 10 AM $ 0.141
-0.97%
$ 282.9 million $ 14.53 million
Jan 27, 9 AM $ 0.142
-0.57%
$ 285.67 million $ 15.33 million
Jan 27, 8 AM $ 0.143
+0.14%
$ 287.3 million $ 16.3 million
Jan 27, 7 AM $ 0.143
-0.26%
$ 286.9 million $ 16.88 million
Jan 27, 6 AM $ 0.143
-0.24%
$ 287.64 million $ 18.9 million
Jan 27, 5 AM $ 0.144
-0.26%
$ 288.34 million $ 19.29 million
Jan 27, 4 AM $ 0.144
-0.58%
$ 289.09 million $ 19.25 million
Jan 27, 3 AM $ 0.145
-0.20%
$ 290.78 million $ 19.49 million
Jan 27, 2 AM $ 0.145
-0.40%
$ 291.36 million $ 19.54 million
Jan 27, 1 AM $ 0.146
+0.38%
$ 292.56 million $ 19.61 million
Jan 27, 12 AM $ 0.145
+0.85%
$ 291.46 million $ 19.39 million
Jan 26, 11 PM $ 0.144
-0.55%
$ 289.02 million $ 19.4 million
Jan 26, 10 PM $ 0.145
-0.31%
$ 290.62 million $ 19.87 million