Decentraland Historical Data

MANA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.243
+0.04%
$ 466.77 million $ 21.55 million
Oct 24, 9 PM $ 0.243
+0.22%
$ 466.57 million $ 21.67 million
Oct 24, 8 PM $ 0.243
+0.58%
$ 465.55 million $ 21.59 million
Oct 24, 7 PM $ 0.241
+0.25%
$ 462.85 million $ 21.81 million
Oct 24, 6 PM $ 0.241
-0.24%
$ 461.7 million $ 21.78 million
Oct 24, 5 PM $ 0.241
+1.08%
$ 462.81 million $ 21.94 million
Oct 24, 4 PM $ 0.239
+0.03%
$ 457.86 million $ 19.83 million
Oct 24, 3 PM $ 0.238
-0.63%
$ 457.71 million $ 21.33 million
Oct 24, 2 PM $ 0.24
-0.11%
$ 460.48 million $ 21.41 million
Oct 24, 1 PM $ 0.24
-0.68%
$ 461.01 million $ 20.32 million
Oct 24, 12 PM $ 0.242
+0.71%
$ 464.15 million $ 19.51 million
Oct 24, 11 AM $ 0.24
+0.34%
$ 460.9 million $ 18.14 million
Oct 24, 10 AM $ 0.239
-0.56%
$ 459.33 million $ 17.77 million
Oct 24, 9 AM $ 0.241
-0.17%
$ 461.92 million $ 18.14 million
Oct 24, 8 AM $ 0.241
+1.11%
$ 462.74 million $ 17.96 million
Oct 24, 7 AM $ 0.238
-0.36%
$ 457.43 million $ 15.74 million
Oct 24, 6 AM $ 0.239
+0.31%
$ 459.13 million $ 15.76 million
Oct 24, 5 AM $ 0.239
+0.06%
$ 457.83 million $ 16.27 million
Oct 24, 4 AM $ 0.238
+1.80%
$ 457.69 million $ 16.17 million
Oct 24, 3 AM $ 0.234
-0.08%
$ 449.52 million $ 15.59 million
Oct 24, 2 AM $ 0.234
-0.13%
$ 449.97 million $ 15.63 million
Oct 24, 1 AM $ 0.235
-0.29%
$ 450.53 million $ 15.75 million
Oct 24, 12 AM $ 0.235
+0.44%
$ 452.11 million $ 16.17 million
Oct 23, 11 PM $ 0.234
+0.38%
$ 449.99 million $ 16.37 million
Oct 23, 10 PM $ 0.234
+0.25%
$ 448.2 million $ 16.85 million
Oct 23, 9 PM $ 0.233
-0.47%
$ 447.19 million $ 17.05 million
Oct 23, 8 PM $ 0.234
-0.70%
$ 449.45 million $ 18.61 million
Oct 23, 7 PM $ 0.236
-0.22%
$ 452.36 million $ 18.83 million
Oct 23, 6 PM $ 0.236
-1.05%
$ 453.36 million $ 19.07 million
Oct 23, 5 PM $ 0.239
+0.44%
$ 458.29 million $ 19.12 million
Oct 23, 4 PM $ 0.238
+0.60%
$ 456.11 million $ 21 million
Oct 23, 3 PM $ 0.236
+0.91%
$ 453.45 million $ 18.45 million
Oct 23, 2 PM $ 0.234
-0.25%
$ 449.31 million $ 18.44 million
Oct 23, 1 PM $ 0.235
+1.22%
$ 450.42 million $ 19.31 million
Oct 23, 12 PM $ 0.232
-0.03%
$ 444.68 million $ 19.77 million
Oct 23, 11 AM $ 0.232
-0.78%
$ 445.21 million $ 19.77 million
Oct 23, 10 AM $ 0.234
-0.18%
$ 448.63 million $ 21.95 million
Oct 23, 9 AM $ 0.234
+0.05%
$ 449.66 million $ 21.84 million
Oct 23, 8 AM $ 0.234
+0.10%
$ 449.51 million $ 22.11 million
Oct 23, 7 AM $ 0.234
-0.36%
$ 448.98 million $ 22.1 million
Oct 23, 6 AM $ 0.235
+1.81%
$ 450.19 million $ 22.12 million
Oct 23, 5 AM $ 0.231
+0.03%
$ 442.35 million $ 21.64 million
Oct 23, 4 AM $ 0.23
+0.14%
$ 442.54 million $ 22.02 million
Oct 23, 3 AM $ 0.23
+0.24%
$ 441.63 million $ 22.13 million
Oct 23, 2 AM $ 0.23
+0.24%
$ 440.59 million $ 22.81 million
Oct 23, 1 AM $ 0.229
-0.35%
$ 439.56 million $ 22.92 million
Oct 23, 12 AM $ 0.23
+0.33%
$ 441.1 million $ 23.21 million
Oct 22, 11 PM $ 0.229
+2.11%
$ 439.64 million $ 23.74 million
Oct 22, 10 PM $ 0.224
-0.08%
$ 430.64 million $ 24.74 million
Oct 22, 9 PM $ 0.225
-1.20%
$ 431.14 million $ 25.54 million