Decentraland Historical Data

MANA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.224
-0.08%
$ 430.64 million $ 24.74 million
Oct 22, 9 PM $ 0.225
-1.20%
$ 431.14 million $ 25.54 million
Oct 22, 8 PM $ 0.227
-1.13%
$ 436.2 million $ 24.54 million
Oct 22, 7 PM $ 0.23
+0.13%
$ 441.15 million $ 24.56 million
Oct 22, 6 PM $ 0.23
-0.03%
$ 440.6 million $ 24.48 million
Oct 22, 5 PM $ 0.23
-1.33%
$ 440.6 million $ 24.69 million
Oct 22, 4 PM $ 0.233
-0.41%
$ 447.01 million $ 25.65 million
Oct 22, 3 PM $ 0.234
+0.11%
$ 448.41 million $ 26.83 million
Oct 22, 2 PM $ 0.233
-0.79%
$ 447.74 million $ 28.33 million
Oct 22, 1 PM $ 0.235
+1.07%
$ 451.47 million $ 29.14 million
Oct 22, 12 PM $ 0.233
+0.53%
$ 446.71 million $ 29.47 million
Oct 22, 11 AM $ 0.232
+0.83%
$ 444.08 million $ 29.65 million
Oct 22, 10 AM $ 0.23
-0.22%
$ 440.79 million $ 28.53 million
Oct 22, 9 AM $ 0.23
-0.55%
$ 441.69 million $ 28.71 million
Oct 22, 8 AM $ 0.231
-0.61%
$ 444.15 million $ 28.52 million
Oct 22, 7 AM $ 0.233
+0.38%
$ 446.38 million $ 29.04 million
Oct 22, 6 AM $ 0.232
-0.33%
$ 445.23 million $ 28.71 million
Oct 22, 5 AM $ 0.233
-1.03%
$ 446.68 million $ 28.95 million
Oct 22, 4 AM $ 0.235
+0.05%
$ 451.31 million $ 29.3 million
Oct 22, 3 AM $ 0.235
+0.49%
$ 451.14 million $ 30.62 million
Oct 22, 2 AM $ 0.234
+0.41%
$ 449.08 million $ 31.23 million
Oct 22, 1 AM $ 0.233
+0.55%
$ 447.32 million $ 32.42 million
Oct 22, 12 AM $ 0.232
-0.28%
$ 444.67 million $ 32.78 million
Oct 21, 11 PM $ 0.232
-1.71%
$ 446.06 million $ 32.5 million
Oct 21, 10 PM $ 0.236
-2.37%
$ 453.8 million $ 33.36 million
Oct 21, 9 PM $ 0.242
-0.18%
$ 464.63 million $ 32.56 million
Oct 21, 8 PM $ 0.243
-1.38%
$ 465.52 million $ 32.71 million
Oct 21, 7 PM $ 0.246
-0.02%
$ 472.3 million $ 33.1 million
Oct 21, 6 PM $ 0.246
-0.37%
$ 472 million $ 33.19 million
Oct 21, 5 PM $ 0.247
-0.53%
$ 474.23 million $ 32.74 million
Oct 21, 4 PM $ 0.248
-0.54%
$ 477.92 million $ 32 million
Oct 21, 3 PM $ 0.25
+1.82%
$ 478.62 million $ 32.23 million
Oct 21, 2 PM $ 0.245
+4.43%
$ 469.77 million $ 30.19 million
Oct 21, 1 PM $ 0.235
-0.14%
$ 450.38 million $ 26.03 million
Oct 21, 12 PM $ 0.235
+0.56%
$ 451.35 million $ 25.39 million
Oct 21, 11 AM $ 0.234
+0.31%
$ 448.63 million $ 24.8 million
Oct 21, 10 AM $ 0.233
+1.41%
$ 447.42 million $ 24.44 million
Oct 21, 9 AM $ 0.23
-0.22%
$ 440.91 million $ 24.31 million
Oct 21, 8 AM $ 0.23
-0.90%
$ 441.95 million $ 24.48 million
Oct 21, 7 AM $ 0.232
+0.37%
$ 445.88 million $ 24.45 million
Oct 21, 6 AM $ 0.231
+0.65%
$ 444.25 million $ 24.62 million
Oct 21, 5 AM $ 0.23
+0.07%
$ 441.36 million $ 24.51 million
Oct 21, 4 AM $ 0.23
-1.86%
$ 440.91 million $ 24.69 million
Oct 21, 3 AM $ 0.234
-0.78%
$ 449.55 million $ 23.66 million
Oct 21, 2 AM $ 0.236
-0.65%
$ 453.23 million $ 23.31 million
Oct 21, 1 AM $ 0.238
-0.96%
$ 455.91 million $ 24.31 million
Oct 21, 12 AM $ 0.24
-0.32%
$ 460.42 million $ 23.34 million
Oct 20, 11 PM $ 0.241
-0.54%
$ 461.65 million $ 24.06 million
Oct 20, 10 PM $ 0.242
+0.37%
$ 464.44 million $ 24.76 million
Oct 20, 9 PM $ 0.241
-0.68%
$ 462.67 million $ 24.42 million