Decentraland Historical Data

MANA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.241
-0.68%
$ 462.67 million $ 24.42 million
Oct 20, 8 PM $ 0.243
+0.31%
$ 466.01 million $ 23.78 million
Oct 20, 7 PM $ 0.242
+0.93%
$ 464.57 million $ 23.54 million
Oct 20, 6 PM $ 0.24
+0.04%
$ 460.23 million $ 23.96 million
Oct 20, 5 PM $ 0.24
-0.04%
$ 459.91 million $ 24.66 million
Oct 20, 4 PM $ 0.24
-1.19%
$ 460.36 million $ 26.21 million
Oct 20, 3 PM $ 0.243
-0.78%
$ 466.08 million $ 26.16 million
Oct 20, 2 PM $ 0.245
-0.23%
$ 469.34 million $ 25.91 million
Oct 20, 1 PM $ 0.245
+0.32%
$ 470.53 million $ 26.93 million
Oct 20, 12 PM $ 0.244
-0.26%
$ 468.96 million $ 27.03 million
Oct 20, 11 AM $ 0.245
+0.34%
$ 469.99 million $ 27.38 million
Oct 20, 10 AM $ 0.244
+0.29%
$ 468.57 million $ 28.06 million
Oct 20, 9 AM $ 0.243
-0.43%
$ 467.17 million $ 28.93 million
Oct 20, 8 AM $ 0.245
-0.16%
$ 469.32 million $ 30.54 million
Oct 20, 7 AM $ 0.245
-0.83%
$ 469.55 million $ 30.91 million
Oct 20, 6 AM $ 0.247
+1.64%
$ 474.22 million $ 30.7 million
Oct 20, 5 AM $ 0.243
+0.24%
$ 466.08 million $ 29.83 million
Oct 20, 4 AM $ 0.242
+0.26%
$ 465.14 million $ 29.36 million
Oct 20, 3 AM $ 0.242
+1.89%
$ 463.97 million $ 28.61 million
Oct 20, 2 AM $ 0.237
+1.08%
$ 455.37 million $ 25.87 million
Oct 20, 1 AM $ 0.235
-0.30%
$ 450.42 million $ 25.47 million
Oct 20, 12 AM $ 0.235
-0.40%
$ 451.65 million $ 25.17 million
Oct 19, 11 PM $ 0.236
-0.88%
$ 453.56 million $ 24.33 million
Oct 19, 10 PM $ 0.239
+0.11%
$ 457.72 million $ 23.64 million
Oct 19, 9 PM $ 0.238
-0.76%
$ 457.1 million $ 23.41 million
Oct 19, 8 PM $ 0.24
+0.41%
$ 460.11 million $ 25.08 million
Oct 19, 7 PM $ 0.239
+0.15%
$ 457.79 million $ 22.47 million
Oct 19, 6 PM $ 0.239
+0.38%
$ 458.18 million $ 21.84 million
Oct 19, 5 PM $ 0.238
+0.85%
$ 456.43 million $ 21.08 million
Oct 19, 4 PM $ 0.236
+1.32%
$ 452.59 million $ 19.13 million
Oct 19, 3 PM $ 0.233
-0.29%
$ 446.51 million $ 18.13 million
Oct 19, 2 PM $ 0.233
+0.22%
$ 447.96 million $ 18.14 million
Oct 19, 1 PM $ 0.233
+1.78%
$ 447.01 million $ 17.19 million
Oct 19, 12 PM $ 0.229
-0.61%
$ 439.14 million $ 17.02 million
Oct 19, 11 AM $ 0.23
-0.41%
$ 441.89 million $ 16.78 million
Oct 19, 10 AM $ 0.231
+1.07%
$ 443.58 million $ 16.37 million
Oct 19, 9 AM $ 0.229
+1.86%
$ 439.23 million $ 17.36 million
Oct 19, 8 AM $ 0.225
-0.86%
$ 430.94 million $ 13.8 million
Oct 19, 7 AM $ 0.226
+0.54%
$ 434.43 million $ 13.19 million
Oct 19, 6 AM $ 0.225
-0.57%
$ 431.96 million $ 13.69 million
Oct 19, 5 AM $ 0.226
-0.23%
$ 434.56 million $ 13.72 million
Oct 19, 4 AM $ 0.227
-0.74%
$ 435.55 million $ 14.31 million
Oct 19, 3 AM $ 0.229
+0.81%
$ 438.71 million $ 14.52 million
Oct 19, 2 AM $ 0.227
-0.35%
$ 435.19 million $ 14.44 million
Oct 19, 1 AM $ 0.228
+0.26%
$ 436.62 million $ 15.19 million
Oct 19, 12 AM $ 0.227
-0.64%
$ 435.6 million $ 15.72 million
Oct 18, 11 PM $ 0.228
+0.28%
$ 438.33 million $ 15.99 million
Oct 18, 10 PM $ 0.228
-0.45%
$ 437.1 million $ 16.04 million
Oct 18, 9 PM $ 0.229
+0.06%
$ 438.82 million $ 16.61 million
Oct 18, 8 PM $ 0.229
+0.10%
$ 438.7 million $ 17.05 million