Aelin Historical Data

AELIN
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 327.09
+0.36%
$ 1.64 million $ 86
Mar 6, 2026 $ 327.11
+0.31%
$ -- $ 52
Mar 3, 2026 $ 327.24
-6.35%
$ -- $ 281
Feb 23, 2026 $ 327.86
+0.56%
$ 1.64 million $ 116
Feb 22, 2026 $ 327.39
+6.84%
$ 1.64 million $ 103
Feb 21, 2026 $ 175.86
+0.00%
$ 879,289 $ 96
Feb 8, 2026 $ 371.98
+0.00%
$ 1.86 million $ 0
Feb 6, 2026 $ 327.72
-2.43%
$ -- $ 1,282
Feb 5, 2026 $ 335.01
+0.57%
$ 1.68 million $ 1,181
Feb 4, 2026 $ 329.02
+2.15%
$ -- $ 79
Feb 3, 2026 $ 334.81
+0.00%
$ 1.67 million $ 0
Feb 2, 2026 $ 320.07
+0.92%
$ -- $ 474
Feb 1, 2026 $ 325.77
+1.19%
$ 1.63 million $ 222
Jan 31, 2026 $ 349.48
+5.63%
$ 1.75 million $ 598
Jan 27, 2026 $ 348.92
+0.85%
$ 1.74 million $ 0
Jan 26, 2026 $ 331.5
+0.00%
$ -- $ 306
Jan 25, 2026 $ 328.76
+3.69%
$ 1.64 million $ 197
Jan 23, 2026 $ 329.43
+0.57%
$ -- $ 27
Jan 22, 2026 $ 324.74
+1.89%
$ 1.62 million $ 242
Jan 10, 2026 $ 333.93
+0.00%
$ 1.67 million $ 2
Oct 12, 2025 $ 472.2
+0.00%
$ -- $ 0
Mar 13, 2025 $ 320.03
+0.00%
$ 2,660 $ 65
Mar 6, 2025 $ 354.37
+0.00%
$ 2,946 $ 0.1
Feb 27, 2025 $ 335.48
+0.00%
$ -- $ 386
Feb 13, 2025 $ 337.16
+0.00%
$ -- $ 3
Feb 4, 2025 $ 357.99
+0.00%
$ -- $ 32
Jan 28, 2025 $ 336.93
+0.00%
$ -- $ 1
Nov 14, 2024 $ 398.89
-0.16%
$ -- $ 434
Nov 13, 2024 $ 399.27
-13.95%
$ 3,319 $ 435
Nov 12, 2024 $ 464.36
+4.74%
$ 3,860 $ 467
Download