Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aelin Historical Data

AELIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $337.17
+0.00%
$1.69 million $76
Yesterday $337.17
+1.61%
$1.69 million $76
Nov 9, 2026 $332.44
+0.72%
$-- $166
Nov 8, 2026 $327.85
+0.00%
$1.64 million $0.01
Oct 30, 2026 $332.67
+0.00%
$-- $66
Oct 25, 2026 $333.06
+0.00%
$-- $0
Oct 24, 2026 $320
-1.75%
$-- $0.01
Oct 23, 2026 $329.05
-0.97%
$1.65 million $0
Oct 22, 2026 $331.14
-2.27%
$-- $0
Oct 18, 2026 $326.36
-2.87%
$1.63 million $22
Oct 16, 2026 $328.73
+0.00%
$-- $0.01
Oct 15, 2026 $321.84
-1.02%
$-- $0
Oct 14, 2026 $329.97
-0.17%
$1.65 million $0
Oct 13, 2026 $340.81
-0.58%
$-- $8
Sep 24, 2026 $363.76
+0.00%
$-- $0.01
Sep 22, 2026 $375.4
+1.70%
$-- $162
Sep 21, 2026 $410.41
+3.04%
$2.05 million $0
Sep 14, 2026 $379.42
+0.00%
$1.9 million $0
Sep 11, 2026 $378.92
+0.00%
$-- $0
Sep 10, 2026 $360.21
+0.00%
$1.8 million $0.01
Sep 5, 2026 $359.35
+0.00%
$-- $0.01
Jun 6, 2026 $323.05
+0.22%
$-- $144
Jun 5, 2026 $320.14
+1.23%
$1.6 million $155
Jun 4, 2026 $319.21
-0.42%
$-- $57
Jun 3, 2026 $319.35
-0.22%
$1.6 million $51
Jun 2, 2026 $319.52
-0.19%
$1.6 million $199
May 30, 2026 $317.02
+0.00%
$-- $104
Mar 8, 2026 $327.09
+0.36%
$1.64 million $86
Mar 6, 2026 $327.11
+0.31%
$-- $52
Mar 3, 2026 $327.24
-6.35%
$-- $281
Feb 23, 2026 $327.86
+0.56%
$1.64 million $116
Feb 22, 2026 $327.39
+6.84%
$1.64 million $103
Feb 21, 2026 $175.86
+0.00%
$879,289 $96
Feb 8, 2026 $371.98
+0.00%
$1.86 million $0
Feb 6, 2026 $327.72
-2.43%
$-- $1,282
Feb 5, 2026 $335.01
+0.57%
$1.68 million $1,181
Feb 4, 2026 $329.02
+2.15%
$-- $79
Feb 3, 2026 $334.81
+0.00%
$1.67 million $0
Feb 2, 2026 $320.07
+0.92%
$-- $474
Feb 1, 2026 $325.77
+1.19%
$1.63 million $222
Jan 31, 2026 $349.48
+5.63%
$1.75 million $598
Jan 27, 2026 $348.92
+0.85%
$1.74 million $0
Jan 26, 2026 $331.5
+0.00%
$-- $306
Jan 25, 2026 $328.76
+3.69%
$1.64 million $197
Jan 23, 2026 $329.43
+0.57%
$-- $27
Jan 22, 2026 $324.74
+1.89%
$1.62 million $242
Jan 10, 2026 $333.93
+0.00%
$1.67 million $2
Oct 12, 2025 $472.2
+0.00%
$-- $0
Mar 13, 2025 $320.03
+0.00%
$2,660 $65
Mar 6, 2025 $354.37
+0.00%
$2,946 $0.1
Download