Aelin Historical Data

AELIN
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $323.05
+0.22%
$1.62 million $144
Jun 5, 7 PM $320.14
-0.33%
$1.6 million $155
Jun 5, 6 PM $321.51
+0.00%
$1.61 million $147
Jun 5, 3 PM $322.44
+0.00%
$1.61 million $132
Jun 5, 2 PM $322.58
+0.24%
$1.61 million $119
Jun 5, 1 PM $321.46
+0.00%
$1.61 million $100
Jun 5, 6 AM $322.65
+0.43%
$1.61 million $119
Jun 5, 5 AM $319.38
-1.83%
$1.6 million $75
Jun 5, 4 AM $322.46
+1.96%
$1.61 million $40
Jun 4, 9 AM $319.21
-0.56%
$1.6 million $57
Jun 4, 1 AM $320.57
+0.00%
$1.6 million $43
Jun 3, 8 PM $319.35
+0.54%
$1.6 million $51
Jun 3, 4 PM $321.43
+0.43%
$1.61 million $29
Jun 2, 11 PM $319.52
-0.38%
$1.6 million $199
Jun 2, 3 PM $321.97
+0.05%
$1.61 million $175
Jun 2, 2 PM $318.15
-0.62%
$1.59 million $66
May 30, 12 AM $317.02
+0.00%
$1.59 million $104
Mar 8, 10 PM $327.09
+0.36%
$1.64 million $86
Mar 6, 2 PM $327.11
+1.44%
$1.64 million $52
Mar 6, 12 PM $326.82
+0.00%
$1.63 million $15
Mar 6, 4 AM $326.09
+0.00%
$1.63 million $325
Mar 3, 11 AM $327.24
+1.05%
$1.64 million $281
Mar 3, 8 AM $316.26
-9.49%
$1.58 million $231
Feb 23, 7 PM $327.86
+1.35%
$1.64 million $116
Feb 23, 2 AM $326.78
+0.00%
$1.63 million $483
Feb 23, 1 AM $328.16
-0.50%
$1.64 million $406
Feb 23, 12 AM $326.04
+0.00%
$1.63 million $207
Feb 22, 9 PM $327.39
+1.07%
$1.64 million $103
Feb 22, 11 AM $327.24
+6.79%
$1.64 million $559
Feb 21, 10 PM $175.86
+0.00%
$879,289 $96
Feb 8, 10 PM $371.98
+0.00%
$1.86 million $0
Feb 6, 12 AM $327.72
-2.43%
$1.64 million $1,282
Feb 5, 11 PM $335.01
+0.00%
$1.68 million $1,181
Feb 5, 8 PM $329.71
+2.45%
$1.65 million $1,028
Feb 5, 7 PM $322.24
+1.76%
$1.61 million $751
Feb 5, 6 PM $314.92
+5.05%
$1.57 million $521
Feb 5, 12 PM $335.48
+2.08%
$1.68 million $327
Feb 5, 5 AM $328.08
+0.32%
$1.64 million $102
Feb 5, 2 AM $329.6
+0.28%
$1.65 million $292
Feb 5, 12 AM $333.13
+0.00%
$1.67 million $188
Feb 4, 4 PM $329.02
+2.15%
$1.65 million $79
Feb 3, 9 PM $334.81
+0.00%
$1.67 million $0
Feb 2, 3 AM $320.07
+0.92%
$1.6 million $474
Feb 1, 11 PM $325.77
+1.19%
$1.63 million $222
Download