Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aelin Historical Data

AELIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 7 PM $337.17
+0.00%
$1.69 million $76
Yesterday, at 7 PM $337.17
+0.02%
$1.69 million $76
Yesterday, at 1 PM $332.89
+0.00%
$1.66 million $3
Yesterday, at 9 AM $331.81
+0.00%
$1.66 million $21
Nov 9, 11 AM $332.44
+0.00%
$1.66 million $166
Nov 9, 7 AM $334.57
+2.33%
$1.67 million $123
Nov 9, 6 AM $328.2
+0.00%
$1.64 million $21
Nov 9, 2 AM $330.05
+0.00%
$1.65 million $20
Nov 8, 9 PM $327.85
+0.00%
$1.64 million $0.01
Oct 30, 2 PM $332.67
+0.00%
$1.66 million $66
Oct 25, 2 AM $333.06
+0.00%
$1.67 million $0
Oct 24, 3 PM $320
-0.02%
$1.6 million $0.01
Oct 24, 2 PM $325.69
+0.00%
$1.63 million $0
Oct 23, 10 PM $329.05
+0.00%
$1.65 million $0
Oct 23, 4 AM $332.26
+0.00%
$1.66 million $0.01
Oct 22, 4 PM $331.14
+0.00%
$1.66 million $0
Oct 22, 8 AM $335.06
+0.00%
$1.68 million $0.01
Oct 22, 2 AM $338.83
+0.00%
$1.69 million $0
Oct 18, 7 PM $326.36
-0.57%
$1.63 million $22
Oct 18, 2 PM $330.97
+0.00%
$1.65 million $23
Oct 18, 4 AM $336
+0.00%
$1.68 million $0.01
Oct 16, 5 PM $328.73
+0.00%
$1.64 million $0.01
Oct 15, 2 AM $321.84
-1.02%
$1.61 million $0
Oct 14, 10 PM $329.97
+0.00%
$1.65 million $0
Oct 14, 9 PM $330.06
-0.14%
$1.65 million $0
Oct 13, 11 AM $340.81
+0.00%
$1.7 million $8
Oct 13, 9 AM $342.79
+0.00%
$1.71 million $4
Sep 24, 9 AM $363.76
+0.00%
$1.82 million $0.01
Sep 22, 7 AM $375.4
+0.00%
$1.88 million $162
Sep 22, 1 AM $369.13
+0.00%
$1.85 million $1
Sep 21, 8 PM $410.41
+1.06%
$2.05 million $0
Sep 21, 7 PM $404.54
+0.00%
$2.02 million $0.1
Sep 21, 4 PM $404.79
+0.00%
$2.02 million $0.1
Sep 21, 11 AM $399.72
+0.00%
$2 million $0.1
Sep 21, 9 AM $401.72
+0.85%
$2.01 million $0
Sep 14, 8 PM $379.42
+0.00%
$1.9 million $0
Sep 11, 1 PM $378.92
+0.00%
$1.89 million $0
Sep 10, 6 PM $360.21
+0.00%
$1.8 million $0.01
Sep 5, 4 AM $359.35
+0.00%
$1.8 million $0.01
Jun 6, 4 AM $323.05
+0.22%
$1.62 million $144
Jun 5, 7 PM $320.14
-0.33%
$1.6 million $155
Jun 5, 6 PM $321.51
+0.00%
$1.61 million $147
Jun 5, 3 PM $322.44
+0.00%
$1.61 million $132
Jun 5, 2 PM $322.58
+0.24%
$1.61 million $119
Jun 5, 1 PM $321.46
+0.00%
$1.61 million $100
Jun 5, 6 AM $322.65
+0.43%
$1.61 million $119
Jun 5, 5 AM $319.38
-1.83%
$1.6 million $75
Jun 5, 4 AM $322.46
+1.96%
$1.61 million $40
Jun 4, 9 AM $319.21
-0.56%
$1.6 million $57
Jun 4, 1 AM $320.57
+0.00%
$1.6 million $43
Download