Aelin Historical Data

AELIN
Download
Date Close Price change Market cap Trading volume
Jun 2026 $323.05
+0.91%
$-- $374
May 2026 $317.02
+0.00%
$-- $14
Mar 2026 $327.09
-6.39%
$-- $419
Feb 2026 $327.86
+1.84%
$-- $3,553
Jan 2026 $348.92
+4.49%
$1.75 million $775
Oct 2025 $472.2
+0.00%
$-- $0
Mar 2025 $320.03
-9.69%
$-- $65
Feb 2025 $335.48
-6.29%
$-- $421
Jan 2025 $336.93
+0.00%
$-- $1
Nov 2024 $398.89
-10.03%
$-- $1,337
Download