Aelin Historical Data

AELIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 327.09
-6.39%
$ -- $ 419
Feb 2026 $ 327.86
+1.84%
$ -- $ 3,553
Jan 2026 $ 348.92
+4.49%
$ 1.75 million $ 775
Oct 2025 $ 472.2
+0.00%
$ -- $ 0
Mar 2025 $ 320.03
-9.69%
$ -- $ 65
Feb 2025 $ 335.48
-6.29%
$ -- $ 421
Jan 2025 $ 336.93
+0.00%
$ -- $ 1
Nov 2024 $ 398.89
-10.03%
$ -- $ 1,337
Download