Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aelin Historical Data

AELIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $327.85
+0.00%
$1.64 million $20
Oct 26 $332.67
+0.00%
$-- $28
Oct 19 $333.06
-1.70%
$-- $22
Oct 12 $326.36
-4.79%
$1.63 million $26
Sep 21 $363.76
-8.67%
$-- $222
Sep 14 $379.42
+0.00%
$-- $0.01
Sep 7 $378.92
+5.20%
$-- $0
Aug 31 $359.35
+0.00%
$-- $0
Jun 1 $323.05
+0.91%
$-- $374
May 25 $317.02
+0.00%
$-- $14
Mar 2 $327.11
-6.39%
$1.64 million $333
Feb 23 $327.86
+0.56%
$-- $116
Feb 16 $175.86
+0.00%
$1.64 million $96
Feb 2 $327.72
+3.33%
$1.86 million $3,016
Jan 26 $349.48
+5.42%
$1.63 million $905
Jan 19 $329.43
+3.37%
$1.64 million $269
Jan 5 $333.93
+0.00%
$-- $2
Mar 10 $320.03
+0.00%
$-- $65
Mar 3 $354.37
+0.00%
$-- $0.1
Feb 24 $335.48
+0.00%
$-- $386
Feb 10 $337.16
+0.00%
$-- $3
Feb 3 $357.99
+0.00%
$-- $32
Jan 27 $336.93
+0.00%
$-- $1
Nov 11 $398.89
-10.03%
$-- $1,337
Download