Aelin Historical Data

AELIN
Download
Date Close Price change Market cap Trading volume
Jun 1 $323.05
+0.91%
$-- $374
May 25 $317.02
+0.00%
$-- $14
Mar 2 $327.11
-6.39%
$1.64 million $333
Feb 23 $327.86
+0.56%
$-- $116
Feb 16 $175.86
+0.00%
$1.64 million $96
Feb 2 $327.72
+3.33%
$1.86 million $3,016
Jan 26 $349.48
+5.42%
$1.63 million $905
Jan 19 $329.43
+3.37%
$1.64 million $269
Jan 5 $333.93
+0.00%
$-- $2
Mar 10 $320.03
+0.00%
$-- $65
Mar 3 $354.37
+0.00%
$-- $0.1
Feb 24 $335.48
+0.00%
$-- $386
Feb 10 $337.16
+0.00%
$-- $3
Feb 3 $357.99
+0.00%
$-- $32
Jan 27 $336.93
+0.00%
$-- $1
Nov 11 $398.89
-10.03%
$-- $1,337
Download