Aelin Historical Data

AELIN
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 327.11
-6.39%
$ 1.64 million $ 333
Feb 23 $ 327.86
+0.56%
$ -- $ 116
Feb 16 $ 175.86
+0.00%
$ 1.64 million $ 96
Feb 2 $ 327.72
+3.33%
$ 1.86 million $ 3,016
Jan 26 $ 349.48
+5.42%
$ 1.63 million $ 905
Jan 19 $ 329.43
+3.37%
$ 1.64 million $ 269
Jan 5 $ 333.93
+0.00%
$ -- $ 2
Mar 10 $ 320.03
+0.00%
$ -- $ 65
Mar 3 $ 354.37
+0.00%
$ -- $ 0.1
Feb 24 $ 335.48
+0.00%
$ -- $ 386
Feb 10 $ 337.16
+0.00%
$ -- $ 3
Feb 3 $ 357.99
+0.00%
$ -- $ 32
Jan 27 $ 336.93
+0.00%
$ -- $ 1
Nov 11 $ 398.89
-10.03%
$ -- $ 1,337
Download