Aelin Historical Data

AELIN
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $323.05
+0.22%
$-- $144
Jun 5, 2026 $320.14
+1.23%
$1.6 million $155
Jun 4, 2026 $319.21
-0.42%
$-- $57
Jun 3, 2026 $319.35
-0.22%
$1.6 million $51
Jun 2, 2026 $319.52
-0.19%
$1.6 million $199
May 30, 2026 $317.02
+0.00%
$-- $104
Mar 8, 2026 $327.09
+0.36%
$1.64 million $86
Mar 6, 2026 $327.11
+0.31%
$-- $52
Mar 3, 2026 $327.24
-6.35%
$-- $281
Feb 23, 2026 $327.86
+0.56%
$1.64 million $116
Feb 22, 2026 $327.39
+6.84%
$1.64 million $103
Feb 21, 2026 $175.86
+0.00%
$879,289 $96
Feb 8, 2026 $371.98
+0.00%
$1.86 million $0
Feb 6, 2026 $327.72
-2.43%
$-- $1,282
Feb 5, 2026 $335.01
+0.57%
$1.68 million $1,181
Feb 4, 2026 $329.02
+2.15%
$-- $79
Feb 3, 2026 $334.81
+0.00%
$1.67 million $0
Feb 2, 2026 $320.07
+0.92%
$-- $474
Feb 1, 2026 $325.77
+1.19%
$1.63 million $222
Jan 31, 2026 $349.48
+5.63%
$1.75 million $598
Jan 27, 2026 $348.92
+0.85%
$1.74 million $0
Jan 26, 2026 $331.5
+0.00%
$-- $306
Jan 25, 2026 $328.76
+3.69%
$1.64 million $197
Jan 23, 2026 $329.43
+0.57%
$-- $27
Jan 22, 2026 $324.74
+1.89%
$1.62 million $242
Jan 10, 2026 $333.93
+0.00%
$1.67 million $2
Oct 12, 2025 $472.2
+0.00%
$-- $0
Mar 13, 2025 $320.03
+0.00%
$2,660 $65
Mar 6, 2025 $354.37
+0.00%
$2,946 $0.1
Feb 27, 2025 $335.48
+0.00%
$-- $386
Feb 13, 2025 $337.16
+0.00%
$-- $3
Feb 4, 2025 $357.99
+0.00%
$-- $32
Jan 28, 2025 $336.93
+0.00%
$-- $1
Nov 14, 2024 $398.89
-0.16%
$-- $434
Nov 13, 2024 $399.27
-13.95%
$3,319 $435
Nov 12, 2024 $464.36
+4.74%
$3,860 $467
Download