Aelin Historical Data

AELIN
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 323.05
+0.22%
$ 1.62 million $ 144
Jun 5, 7 PM $ 320.14
-0.33%
$ 1.6 million $ 155
Jun 5, 6 PM $ 321.51
+0.00%
$ 1.61 million $ 147
Jun 5, 3 PM $ 322.44
+0.00%
$ 1.61 million $ 132
Jun 5, 2 PM $ 322.58
+0.24%
$ 1.61 million $ 119
Jun 5, 1 PM $ 321.46
+0.00%
$ 1.61 million $ 100
Jun 5, 6 AM $ 322.65
+0.43%
$ 1.61 million $ 119
Jun 5, 5 AM $ 319.38
-1.83%
$ 1.6 million $ 75
Jun 5, 4 AM $ 322.46
+1.96%
$ 1.61 million $ 40
Jun 4, 9 AM $ 319.21
-0.56%
$ 1.6 million $ 57
Jun 4, 1 AM $ 320.57
+0.00%
$ 1.6 million $ 43
Jun 3, 8 PM $ 319.35
+0.54%
$ 1.6 million $ 51
Jun 3, 4 PM $ 321.43
+0.43%
$ 1.61 million $ 29
Jun 2, 11 PM $ 319.52
-0.38%
$ 1.6 million $ 199
Jun 2, 3 PM $ 321.97
+0.05%
$ 1.61 million $ 175
Jun 2, 2 PM $ 318.15
-0.62%
$ 1.59 million $ 66
May 30, 12 AM $ 317.02
+0.00%
$ 1.59 million $ 104
Mar 8, 10 PM $ 327.09
+0.36%
$ 1.64 million $ 86
Mar 6, 2 PM $ 327.11
+1.44%
$ 1.64 million $ 52
Mar 6, 12 PM $ 326.82
+0.00%
$ 1.63 million $ 15
Mar 6, 4 AM $ 326.09
+0.00%
$ 1.63 million $ 325
Mar 3, 11 AM $ 327.24
+1.05%
$ 1.64 million $ 281
Mar 3, 8 AM $ 316.26
-9.49%
$ 1.58 million $ 231
Feb 23, 7 PM $ 327.86
+1.35%
$ 1.64 million $ 116
Feb 23, 2 AM $ 326.78
+0.00%
$ 1.63 million $ 483
Feb 23, 1 AM $ 328.16
-0.50%
$ 1.64 million $ 406
Feb 23, 12 AM $ 326.04
+0.00%
$ 1.63 million $ 207
Feb 22, 9 PM $ 327.39
+1.07%
$ 1.64 million $ 103
Feb 22, 11 AM $ 327.24
+6.79%
$ 1.64 million $ 559
Feb 21, 10 PM $ 175.86
+0.00%
$ 879,289 $ 96
Feb 8, 10 PM $ 371.98
+0.00%
$ 1.86 million $ 0
Feb 6, 12 AM $ 327.72
-2.43%
$ 1.64 million $ 1,282
Feb 5, 11 PM $ 335.01
+0.00%
$ 1.68 million $ 1,181
Feb 5, 8 PM $ 329.71
+2.45%
$ 1.65 million $ 1,028
Feb 5, 7 PM $ 322.24
+1.76%
$ 1.61 million $ 751
Feb 5, 6 PM $ 314.92
+5.05%
$ 1.57 million $ 521
Feb 5, 12 PM $ 335.48
+2.08%
$ 1.68 million $ 327
Feb 5, 5 AM $ 328.08
+0.32%
$ 1.64 million $ 102
Feb 5, 2 AM $ 329.6
+0.28%
$ 1.65 million $ 292
Feb 5, 12 AM $ 333.13
+0.00%
$ 1.67 million $ 188
Feb 4, 4 PM $ 329.02
+2.15%
$ 1.65 million $ 79
Feb 3, 9 PM $ 334.81
+0.00%
$ 1.67 million $ 0
Feb 2, 3 AM $ 320.07
+0.92%
$ 1.6 million $ 474
Feb 1, 11 PM $ 325.77
+1.19%
$ 1.63 million $ 222
Jan 31, 11 PM $ 349.48
+7.50%
$ 1.75 million $ 598
Jan 31, 7 PM $ 311.08
+4.97%
$ 1.56 million $ 294
Jan 31, 7 AM $ 333.28
+0.73%
$ 1.67 million $ 226
Jan 27, 7 PM $ 348.92
+0.00%
$ 1.74 million $ 0
Jan 27, 6 PM $ 346
+0.00%
$ -- $ 0
Jan 26, 12 AM $ 331.5
+0.00%
$ 1.66 million $ 306
Download