Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POA Network Historical Data

POA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2022 $0.02
+6.66%
$4.4 million $6,180
Apr 25, 2022 $0.0188
-1.97%
$4.13 million $231
Apr 24, 2022 $0.0191
+10.40%
$4.21 million $14
Apr 23, 2022 $0.0173
-8.43%
$3.81 million $113
Apr 22, 2022 $0.0189
-17.33%
$4.17 million $1,355
Apr 21, 2022 $0.0229
+14.78%
$5.04 million $587
Apr 20, 2022 $0.0199
+10.32%
$4.39 million $104
Apr 19, 2022 $0.0181
-1.45%
$3.98 million $275
Apr 18, 2022 $0.0183
-7.91%
$4.04 million $25
Apr 17, 2022 $0.0199
-1.10%
$4.39 million $91
Apr 16, 2022 $0.0202
+6.12%
$4.44 million $210
Apr 15, 2022 $0.019
+11.95%
$4.18 million $15
Apr 14, 2022 $0.017
-6.06%
$3.74 million $430
Apr 13, 2022 $0.0181
-2.70%
$3.98 million $444
Apr 12, 2022 $0.0186
-0.85%
$4.09 million $186
Apr 11, 2022 $0.0187
-5.20%
$4.12 million $17
Apr 10, 2022 $0.0198
-5.81%
$4.35 million $796
Apr 9, 2022 $0.021
-25.19%
$4.62 million $90
Apr 8, 2022 $0.0281
+23.98%
$6.18 million $9
Apr 7, 2022 $0.0226
-20.66%
$4.98 million $153
Apr 6, 2022 $0.0285
+18.82%
$6.28 million $19
Apr 5, 2022 $0.024
-7.49%
$5.29 million $133
Apr 4, 2022 $0.026
-5.68%
$5.71 million $1,204
Apr 3, 2022 $0.0275
+6.96%
$6.06 million $321
Apr 2, 2022 $0.0257
-0.26%
$5.66 million $312
Apr 1, 2022 $0.0258
+26.30%
$5.68 million $86
Mar 31, 2022 $0.0204
-21.64%
$4.5 million $3,699
Mar 30, 2022 $0.0261
-5.47%
$5.74 million $1,900
Mar 29, 2022 $0.0276
-6.98%
$6.07 million $3,260
Mar 28, 2022 $0.0296
+38.18%
$6.53 million $11,809
Mar 27, 2022 $0.0215
+12.91%
$4.72 million $1,279
Mar 26, 2022 $0.019
-0.01%
$4.18 million $581
Mar 25, 2022 $0.019
+2.36%
$4.19 million $406
Mar 24, 2022 $0.0186
-4.63%
$4.09 million $362
Mar 23, 2022 $0.0195
+1.26%
$4.29 million $3,115
Mar 22, 2022 $0.0192
+3.12%
$4.23 million $3,055
Mar 21, 2022 $0.0187
-2.27%
$4.11 million $275
Mar 20, 2022 $0.0191
+3.54%
$4.2 million $1,048
Mar 19, 2022 $0.0185
-11.09%
$4.08 million $387
Mar 18, 2022 $0.0192
+9.26%
$4.22 million $2,052
Mar 17, 2022 $0.0175
-5.34%
$3.86 million $298
Mar 16, 2022 $0.0185
+8.79%
$4.08 million $517
Mar 15, 2022 $0.017
+1.78%
$3.75 million $767
Mar 14, 2022 $0.0167
-9.38%
$3.68 million $128
Mar 13, 2022 $0.0185
+0.92%
$4.06 million $1,667
Mar 12, 2022 $0.0183
+5.42%
$4.03 million $460
Mar 11, 2022 $0.0174
-7.32%
$3.82 million $435
Mar 10, 2022 $0.0188
+24.46%
$4.13 million $3,251
Mar 9, 2022 $0.0151
-17.03%
$3.32 million $1,481
Mar 8, 2022 $0.0182
-10.91%
$4 million $166