POA Network Historical Data

POA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.02
+6.66%
$ 4.4 million $ 6,180
Apr 25, 2022 $ 0.0188
-1.97%
$ 4.13 million $ 231
Apr 24, 2022 $ 0.0191
+10.40%
$ 4.21 million $ 14
Apr 23, 2022 $ 0.0173
-8.43%
$ 3.81 million $ 113
Apr 22, 2022 $ 0.0189
-17.33%
$ 4.17 million $ 1,355
Apr 21, 2022 $ 0.0229
+14.78%
$ 5.04 million $ 587
Apr 20, 2022 $ 0.0199
+10.32%
$ 4.39 million $ 104
Apr 19, 2022 $ 0.0181
-1.45%
$ 3.98 million $ 275
Apr 18, 2022 $ 0.0183
-7.91%
$ 4.04 million $ 25
Apr 17, 2022 $ 0.0199
-1.10%
$ 4.39 million $ 91
Apr 16, 2022 $ 0.0202
+6.12%
$ 4.44 million $ 210
Apr 15, 2022 $ 0.019
+11.95%
$ 4.18 million $ 15
Apr 14, 2022 $ 0.017
-6.06%
$ 3.74 million $ 430
Apr 13, 2022 $ 0.0181
-2.70%
$ 3.98 million $ 444
Apr 12, 2022 $ 0.0186
-0.85%
$ 4.09 million $ 186
Apr 11, 2022 $ 0.0187
-5.20%
$ 4.12 million $ 17
Apr 10, 2022 $ 0.0198
-5.81%
$ 4.35 million $ 796
Apr 9, 2022 $ 0.021
-25.19%
$ 4.62 million $ 90
Apr 8, 2022 $ 0.0281
+23.98%
$ 6.18 million $ 9
Apr 7, 2022 $ 0.0226
-20.66%
$ 4.98 million $ 153
Apr 6, 2022 $ 0.0285
+18.82%
$ 6.28 million $ 19
Apr 5, 2022 $ 0.024
-7.49%
$ 5.29 million $ 133
Apr 4, 2022 $ 0.026
-5.68%
$ 5.71 million $ 1,204
Apr 3, 2022 $ 0.0275
+6.96%
$ 6.06 million $ 321
Apr 2, 2022 $ 0.0257
-0.26%
$ 5.66 million $ 312
Apr 1, 2022 $ 0.0258
+26.30%
$ 5.68 million $ 86
Mar 31, 2022 $ 0.0204
-21.64%
$ 4.5 million $ 3,699
Mar 30, 2022 $ 0.0261
-5.47%
$ 5.74 million $ 1,900
Mar 29, 2022 $ 0.0276
-6.98%
$ 6.07 million $ 3,260
Mar 28, 2022 $ 0.0296
+38.18%
$ 6.53 million $ 11,809
Mar 27, 2022 $ 0.0215
+12.91%
$ 4.72 million $ 1,279
Mar 26, 2022 $ 0.019
-0.01%
$ 4.18 million $ 581
Mar 25, 2022 $ 0.019
+2.36%
$ 4.19 million $ 406
Mar 24, 2022 $ 0.0186
-4.63%
$ 4.09 million $ 362
Mar 23, 2022 $ 0.0195
+1.26%
$ 4.29 million $ 3,115
Mar 22, 2022 $ 0.0192
+3.12%
$ 4.23 million $ 3,055
Mar 21, 2022 $ 0.0187
-2.27%
$ 4.11 million $ 275
Mar 20, 2022 $ 0.0191
+3.54%
$ 4.2 million $ 1,048
Mar 19, 2022 $ 0.0185
-11.09%
$ 4.08 million $ 387
Mar 18, 2022 $ 0.0192
+9.26%
$ 4.22 million $ 2,052
Mar 17, 2022 $ 0.0175
-5.34%
$ 3.86 million $ 298
Mar 16, 2022 $ 0.0185
+8.79%
$ 4.08 million $ 517
Mar 15, 2022 $ 0.017
+1.78%
$ 3.75 million $ 767
Mar 14, 2022 $ 0.0167
-9.38%
$ 3.68 million $ 128
Mar 13, 2022 $ 0.0185
+0.92%
$ 4.06 million $ 1,667
Mar 12, 2022 $ 0.0183
+5.42%
$ 4.03 million $ 460
Mar 11, 2022 $ 0.0174
-7.32%
$ 3.82 million $ 435
Mar 10, 2022 $ 0.0188
+24.46%
$ 4.13 million $ 3,251
Mar 9, 2022 $ 0.0151
-17.03%
$ 3.32 million $ 1,481
Mar 8, 2022 $ 0.0182
-10.91%
$ 4 million $ 166