POA Network Historical Data

POA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.0204
+3.12%
$ 4.49 million $ 15
Mar 6, 2022 $ 0.0198
+4.70%
$ 4.35 million $ 3,075
Mar 5, 2022 $ 0.0189
-10.14%
$ 4.16 million $ 3,602
Mar 4, 2022 $ 0.021
+1.06%
$ 4.63 million $ 1,028
Mar 3, 2022 $ 0.0208
-9.12%
$ 4.58 million $ 54
Mar 2, 2022 $ 0.0229
-2.17%
$ 5.04 million $ 2,284
Mar 1, 2022 $ 0.0233
+24.23%
$ 5.13 million $ 835
Feb 28, 2022 $ 0.0188
-11.27%
$ 4.13 million $ 474
Feb 27, 2022 $ 0.0212
+2.97%
$ 4.66 million $ 446
Feb 26, 2022 $ 0.0205
-1.97%
$ 4.52 million $ 16,055
Feb 25, 2022 $ 0.021
+3.10%
$ 4.61 million $ 281
Feb 24, 2022 $ 0.0203
-1.41%
$ 4.47 million $ 1,970
Feb 23, 2022 $ 0.0206
+4.83%
$ 4.54 million $ 1,235
Feb 22, 2022 $ 0.0197
+0.60%
$ 4.33 million $ 701
Feb 21, 2022 $ 0.0196
-0.40%
$ 4.31 million $ 240
Feb 20, 2022 $ 0.0197
-5.97%
$ 4.33 million $ 412
Feb 19, 2022 $ 0.0209
-0.10%
$ 4.6 million $ 445
Feb 18, 2022 $ 0.0209
-11.35%
$ 4.61 million $ 3,386
Feb 17, 2022 $ 0.0236
-2.17%
$ 5.2 million $ 12,374
Feb 16, 2022 $ 0.0241
+24.68%
$ 5.31 million $ 5,117
Feb 15, 2022 $ 0.0194
-0.31%
$ 4.26 million $ 9,156
Feb 14, 2022 $ 0.0194
+5.53%
$ 4.28 million $ 178
Feb 13, 2022 $ 0.0184
-4.16%
$ 4.06 million $ 8,262
Feb 12, 2022 $ 0.0192
-4.28%
$ 4.23 million $ 1,103
Feb 11, 2022 $ 0.0201
+1.61%
$ 4.42 million $ 2,149
Feb 10, 2022 $ 0.0198
+3.42%
$ 4.35 million $ 888
Feb 9, 2022 $ 0.0191
+38.63%
$ 4.21 million $ 6,776
Feb 8, 2022 $ 0.0138
+112.60%
$ 3.04 million $ 17,584
Feb 7, 2022 $ 0.00649
+54.36%
$ 1.43 million $ 2,639
Feb 6, 2022 $ 0.0042
+1.65%
$ 925,514 $ 238
Feb 5, 2022 $ 0.00413
+13.35%
$ 909,983 $ 36
Feb 4, 2022 $ 0.00365
+4.77%
$ 802,655 $ 593
Feb 3, 2022 $ 0.00347
-1.01%
$ 764,335 $ 125
Feb 2, 2022 $ 0.00351
-2.37%
$ 772,105 $ 27
Feb 1, 2022 $ 0.00359
-4.18%
$ 791,367 $ 488
Jan 31, 2022 $ 0.00375
-0.09%
$ 826,009 $ 173
Jan 30, 2022 $ 0.00375
-15.18%
$ 826,727 $ 604
Jan 29, 2022 $ 0.00442
+1.44%
$ 974,140 $ 327
Jan 28, 2022 $ 0.00437
+5.43%
$ 961,152 $ 78
Jan 27, 2022 $ 0.00415
-9.86%
$ 912,611 $ 310
Jan 26, 2022 $ 0.0046
-8.39%
$ 1.01 million $ 1,061
Jan 25, 2022 $ 0.00502
-20.45%
$ 1.11 million $ 491
Jan 24, 2022 $ 0.00632
+5.96%
$ 1.39 million $ 321
Jan 23, 2022 $ 0.00596
+2.52%
$ 1.31 million $ 158
Jan 22, 2022 $ 0.00581
-10.93%
$ 1.28 million $ 635
Jan 21, 2022 $ 0.00651
-1.74%
$ 1.43 million $ 481
Jan 20, 2022 $ 0.00663
-8.65%
$ 1.46 million $ 390
Jan 19, 2022 $ 0.00726
+8.09%
$ 1.6 million $ 360
Jan 18, 2022 $ 0.00672
+0.12%
$ 1.48 million $ 43
Jan 17, 2022 $ 0.00671
-1.08%
$ 1.48 million $ 574