POA Network Historical Data

POA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.00679
-7.46%
$ 1.5 million $ 843
Jan 15, 2022 $ 0.00734
-4.29%
$ 1.61 million $ 939
Jan 14, 2022 $ 0.00766
-1.55%
$ 1.69 million $ 501
Jan 13, 2022 $ 0.00778
+25.03%
$ 1.71 million $ 1,417
Jan 12, 2022 $ 0.00622
-18.82%
$ 1.37 million $ 2,849
Jan 11, 2022 $ 0.00766
-20.45%
$ 1.69 million $ 1,607
Jan 10, 2022 $ 0.00963
+24.22%
$ 2.12 million $ 3,685
Jan 9, 2022 $ 0.00776
+6.71%
$ 1.71 million $ 971
Jan 8, 2022 $ 0.00727
+10.40%
$ 1.6 million $ 1,602
Jan 7, 2022 $ 0.00658
-2.92%
$ 1.45 million $ 900
Jan 6, 2022 $ 0.00678
+3.72%
$ 1.49 million $ 1,740
Jan 5, 2022 $ 0.00654
-40.95%
$ 1.44 million $ 4,307
Jan 4, 2022 $ 0.0111
-5.02%
$ 2.44 million $ 1,298
Jan 3, 2022 $ 0.0117
-5.65%
$ 2.57 million $ 3,941
Jan 2, 2022 $ 0.0129
-14.74%
$ 2.83 million $ 4,602
Jan 1, 2022 $ 0.0151
-16.03%
$ 3.32 million $ 5,106
Dec 31, 2021 $ 0.018
-3.70%
$ 3.96 million $ 799
Dec 30, 2021 $ 0.0187
+16.19%
$ 4.11 million $ 2,559
Dec 29, 2021 $ 0.016
+2.81%
$ 3.53 million $ 13,805
Dec 28, 2021 $ 0.0172
-21.39%
$ 3.79 million $ 19,179
Dec 27, 2021 $ 0.0219
+0.32%
$ 4.83 million $ 2,311
Dec 26, 2021 $ 0.0234
+34.84%
$ 5.15 million $ 5,708
Dec 25, 2021 $ 0.0174
-7.91%
$ 3.82 million $ 5,108
Dec 24, 2021 $ 0.0189
-3.66%
$ 4.15 million $ 3,779
Dec 23, 2021 $ 0.0196
+101.61%
$ 4.31 million $ 7,184
Dec 22, 2021 $ 0.00971
+72.21%
$ 2.14 million $ 3,669
Dec 21, 2021 $ 0.00564
-58.83%
$ 1.24 million $ 2,121
Dec 20, 2021 $ 0.0137
-22.01%
$ 3.01 million $ 958
Dec 19, 2021 $ 0.0176
-27.39%
$ 3.87 million $ 1,529
Dec 18, 2021 $ 0.0242
-54.14%
$ 5.34 million $ 1,562
Dec 17, 2021 $ 0.053
+39.95%
$ 11.66 million $ 0
Dec 16, 2021 $ 0.0379
+137.53%
$ 8.34 million $ 104
Dec 15, 2021 $ 0.0159
-52.88%
$ 3.51 million $ 3
Dec 14, 2021 $ 0.0338
-44.83%
$ 7.44 million $ 121
Dec 13, 2021 $ 0.0614
+58.78%
$ 13.51 million $ 3
Dec 12, 2021 $ 0.0386
+28.57%
$ 8.51 million $ 0
Dec 11, 2021 $ 0.0301
-18.23%
$ 6.62 million $ 92
Dec 10, 2021 $ 0.0368
-0.68%
$ 8.1 million $ 45
Dec 9, 2021 $ 0.0371
-13.84%
$ 8.16 million $ 1
Dec 8, 2021 $ 0.043
+10.34%
$ 9.47 million $ 14
Dec 7, 2021 $ 0.039
+3.52%
$ 8.59 million $ 6
Dec 6, 2021 $ 0.0376
-73.90%
$ 8.28 million $ 127
Dec 5, 2021 $ 0.144
+274.06%
$ 31.77 million $ 36
Dec 4, 2021 $ 0.0385
+26.82%
$ 8.48 million $ 612
Dec 3, 2021 $ 0.0304
-2.03%
$ 6.7 million $ 176
Dec 2, 2021 $ 0.0311
-13.72%
$ 6.85 million $ 88,656
Dec 1, 2021 $ 0.0361
+3.76%
$ 7.94 million $ 9
Nov 30, 2021 $ 0.0348
-1.61%
$ 7.65 million $ 33
Nov 29, 2021 $ 0.0354
-12.07%
$ 7.79 million $ 3
Nov 28, 2021 $ 0.0402
+19.16%
$ 8.84 million $ 45