Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POA Network Historical Data

POA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2022 $0.00679
-7.46%
$1.5 million $843
Jan 15, 2022 $0.00734
-4.29%
$1.61 million $939
Jan 14, 2022 $0.00766
-1.55%
$1.69 million $501
Jan 13, 2022 $0.00778
+25.03%
$1.71 million $1,417
Jan 12, 2022 $0.00622
-18.82%
$1.37 million $2,849
Jan 11, 2022 $0.00766
-20.45%
$1.69 million $1,607
Jan 10, 2022 $0.00963
+24.22%
$2.12 million $3,685
Jan 9, 2022 $0.00776
+6.71%
$1.71 million $971
Jan 8, 2022 $0.00727
+10.40%
$1.6 million $1,602
Jan 7, 2022 $0.00658
-2.92%
$1.45 million $900
Jan 6, 2022 $0.00678
+3.72%
$1.49 million $1,740
Jan 5, 2022 $0.00654
-40.95%
$1.44 million $4,307
Jan 4, 2022 $0.0111
-5.02%
$2.44 million $1,298
Jan 3, 2022 $0.0117
-5.65%
$2.57 million $3,941
Jan 2, 2022 $0.0129
-14.74%
$2.83 million $4,602
Jan 1, 2022 $0.0151
-16.03%
$3.32 million $5,106
Dec 31, 2021 $0.018
-3.70%
$3.96 million $799
Dec 30, 2021 $0.0187
+16.19%
$4.11 million $2,559
Dec 29, 2021 $0.016
+2.81%
$3.53 million $13,805
Dec 28, 2021 $0.0172
-21.39%
$3.79 million $19,179
Dec 27, 2021 $0.0219
+0.32%
$4.83 million $2,311
Dec 26, 2021 $0.0234
+34.84%
$5.15 million $5,708
Dec 25, 2021 $0.0174
-7.91%
$3.82 million $5,108
Dec 24, 2021 $0.0189
-3.66%
$4.15 million $3,779
Dec 23, 2021 $0.0196
+101.61%
$4.31 million $7,184
Dec 22, 2021 $0.00971
+72.21%
$2.14 million $3,669
Dec 21, 2021 $0.00564
-58.83%
$1.24 million $2,121
Dec 20, 2021 $0.0137
-22.01%
$3.01 million $958
Dec 19, 2021 $0.0176
-27.39%
$3.87 million $1,529
Dec 18, 2021 $0.0242
-54.14%
$5.34 million $1,562
Dec 17, 2021 $0.053
+39.95%
$11.66 million $0
Dec 16, 2021 $0.0379
+137.53%
$8.34 million $104
Dec 15, 2021 $0.0159
-52.88%
$3.51 million $3
Dec 14, 2021 $0.0338
-44.83%
$7.44 million $121
Dec 13, 2021 $0.0614
+58.78%
$13.51 million $3
Dec 12, 2021 $0.0386
+28.57%
$8.51 million $0
Dec 11, 2021 $0.0301
-18.23%
$6.62 million $92
Dec 10, 2021 $0.0368
-0.68%
$8.1 million $45
Dec 9, 2021 $0.0371
-13.84%
$8.16 million $1
Dec 8, 2021 $0.043
+10.34%
$9.47 million $14
Dec 7, 2021 $0.039
+3.52%
$8.59 million $6
Dec 6, 2021 $0.0376
-73.90%
$8.28 million $127
Dec 5, 2021 $0.144
+274.06%
$31.77 million $36
Dec 4, 2021 $0.0385
+26.82%
$8.48 million $612
Dec 3, 2021 $0.0304
-2.03%
$6.7 million $176
Dec 2, 2021 $0.0311
-13.72%
$6.85 million $88,656
Dec 1, 2021 $0.0361
+3.76%
$7.94 million $9
Nov 30, 2021 $0.0348
-1.61%
$7.65 million $33
Nov 29, 2021 $0.0354
-12.07%
$7.79 million $3
Nov 28, 2021 $0.0402
+19.16%
$8.84 million $45