P2P Solutions Foundation Historical Data

P2PS
Download
Date Close Price change Market cap Trading volume
Today $ 169.66
+0.00%
$ 1.02 trillion $ 2.18 million
Yesterday $ 172.7
+1.30%
$ 1.03 trillion $ 3.99 million
Jul 14, 2026 $ 170.28
+6.46%
$ 1.02 trillion $ 2.89 million
Jul 13, 2026 $ 159.94
-1.66%
$ 958.12 billion $ 2.79 million
Jul 12, 2026 $ 162.64
+0.81%
$ 974.31 billion $ 3.61 million
Jul 11, 2026 $ 161.3
-0.27%
$ 966.26 billion $ 2.88 million
Jul 10, 2026 $ 161.77
+2.76%
$ 969.11 billion $ 2.74 million
Jul 9, 2026 $ 157.51
+0.22%
$ 943.58 billion $ 2.38 million
Jul 8, 2026 $ 157.24
-1.46%
$ 941.96 billion $ 2.68 million
Jul 7, 2026 $ 159.6
-1.48%
$ 956.1 billion $ 2.75 million
Jul 6, 2026 $ 162.02
+0.79%
$ 970.6 billion $ 4.03 million
Jul 5, 2026 $ 160.75
+0.21%
$ 962.98 billion $ 2.99 million
Jul 4, 2026 $ 160.42
+1.29%
$ 960.98 billion $ 2.59 million
Jul 3, 2026 $ 158.38
+3.50%
$ 948.75 billion $ 3.05 million
Jul 2, 2026 $ 153.02
+5.49%
$ 916.67 billion $ 3.4 million
Jul 1, 2026 $ 145.06
+2.53%
$ 868.96 billion $ 2.71 million
Jun 30, 2026 $ 141.48
-2.54%
$ 847.55 billion $ 3.08 million
Jun 29, 2026 $ 145.16
+2.48%
$ 869.61 billion $ 3.35 million
Jun 28, 2026 $ 141.8
+0.03%
$ 849.47 billion $ 2.57 million
Jun 27, 2026 $ 141.79
-0.33%
$ 849.42 billion $ 2.47 million
Jun 26, 2026 $ 142.23
+0.62%
$ 852.02 billion $ 3.07 million
Jun 25, 2026 $ 141.36
-3.23%
$ 846.8 billion $ 2.39 million
Jun 24, 2026 $ 146.07
-2.81%
$ 875.05 billion $ 2.44 million
Jun 23, 2026 $ 150.28
-3.44%
$ 900.23 billion $ 2.33 million
Jun 22, 2026 $ 155.52
+1.20%
$ 931.66 billion $ 3.52 million
Jun 21, 2026 $ 153.71
-1.96%
$ 920.77 billion $ 3.1 million
Jun 20, 2026 $ 156.78
+1.80%
$ 939.17 billion $ 3.35 million
Jun 19, 2026 $ 154
-0.04%
$ 922.54 billion $ 4.27 million
Jun 18, 2026 $ 154.06
-2.21%
$ 922.89 billion $ 3.16 million
Jun 17, 2026 $ 157.53
-2.42%
$ 943.7 billion $ 4.04 million
Jun 16, 2026 $ 161.45
-0.18%
$ 967.14 billion $ 2.73 million
Jun 15, 2026 $ 161.73
+4.08%
$ 968.85 billion $ 3.82 million
Jun 14, 2026 $ 155.39
+2.69%
$ 930.89 billion $ 3.27 million
Jun 13, 2026 $ 151.33
+0.85%
$ 906.89 billion $ 3.32 million
Jun 12, 2026 $ 150.05
-0.53%
$ 898.85 billion $ 2.83 million
Jun 11, 2026 $ 150.84
+3.24%
$ 903.63 billion $ 3.17 million
Jun 10, 2026 $ 146.11
-1.08%
$ 875.27 billion $ 3.42 million
Jun 9, 2026 $ 147.71
-3.03%
$ 884.86 billion $ 2.99 million
Jun 8, 2026 $ 152.32
+0.54%
$ 912.48 billion $ 2.83 million
Jun 7, 2026 $ 151.5
+7.19%
$ 907.55 billion $ 3.97 million
Jun 6, 2026 $ 141.34
-0.60%
$ 846.69 billion $ 3.66 million
Jun 5, 2026 $ 142.2
-10.76%
$ 851.83 billion $ 3.25 million
Jun 4, 2026 $ 159.34
-2.52%
$ 954.54 billion $ 2.81 million
Jun 3, 2026 $ 163.47
-2.31%
$ 979.27 billion $ 3.43 million
Jun 2, 2026 $ 167.33
-7.34%
$ 1 trillion $ 3.74 million
Jun 1, 2026 $ 180.54
-0.10%
$ 1.08 trillion $ 3.86 million
May 31, 2026 $ 180.64
-0.78%
$ 1.08 trillion $ 3.13 million
May 30, 2026 $ 182.11
+0.06%
$ 1.09 trillion $ 3.4 million
May 29, 2026 $ 181.66
+0.37%
$ 1.09 trillion $ 793,805
May 28, 2026 $ 181.11
-0.67%
$ 1.08 trillion $ 3.07 million
Download