P2P Solutions Foundation Historical Data

P2PS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $218.24
+0.00%
$1.32 trillion $3.26 million
Yesterday, at 11 PM $218.24
+0.36%
$1.32 trillion $3.26 million
Yesterday, at 10 PM $217.54
-0.10%
$1.31 trillion $4.92 million
Yesterday, at 9 PM $217.72
-0.31%
$1.31 trillion $2.74 million
Yesterday, at 8 PM $218.09
+0.20%
$1.32 trillion $2.6 million
Yesterday, at 7 PM $217.61
+0.23%
$1.31 trillion $2.55 million
Yesterday, at 6 PM $217
-0.61%
$1.31 trillion $2.54 million
Yesterday, at 5 PM $218.32
-0.51%
$1.32 trillion $2.52 million
Yesterday, at 4 PM $219.33
-0.56%
$1.32 trillion $2.51 million
Yesterday, at 3 PM $220.72
-0.04%
$1.33 trillion $2.52 million
Yesterday, at 2 PM $221.06
+0.45%
$1.33 trillion $2.5 million
Yesterday, at 1 PM $220
-0.18%
$1.33 trillion $2.47 million
Yesterday, at 12 PM $220.44
-0.52%
$1.33 trillion $2.42 million
Yesterday, at 11 AM $221.83
+0.20%
$1.34 trillion $2.44 million
Yesterday, at 10 AM $221.51
+0.24%
$1.34 trillion $2.43 million
Yesterday, at 9 AM $220.99
+0.08%
$1.33 trillion $2.42 million
Yesterday, at 8 AM $220.66
-0.96%
$1.33 trillion $2.41 million
Yesterday, at 7 AM $222.6
-0.07%
$1.34 trillion $2.42 million
Yesterday, at 6 AM $222.72
-0.43%
$1.34 trillion $2.41 million
Yesterday, at 5 AM $223.6
+0.45%
$1.35 trillion $2.41 million
Yesterday, at 4 AM $222.41
-0.14%
$1.34 trillion $2.4 million
Yesterday, at 3 AM $222.94
+0.35%
$1.34 trillion $2.44 million
Yesterday, at 2 AM $221.81
-0.04%
$1.34 trillion $2.43 million
Yesterday, at 1 AM $222.01
-0.23%
$1.34 trillion $2.43 million
Yesterday, at 12 AM $222.5
+0.07%
$1.34 trillion $2.44 million
Aug 31, 11 PM $222.2
-0.07%
$1.34 trillion $2.45 million
Aug 31, 10 PM $222.52
-0.40%
$1.34 trillion $2.5 million
Aug 31, 9 PM $223.24
+0.27%
$1.35 trillion $3.69 million
Aug 31, 8 PM $222.63
-0.31%
$1.34 trillion $3.67 million
Aug 31, 7 PM $223.47
+0.07%
$1.35 trillion $3.65 million
Aug 31, 6 PM $223.25
+0.17%
$1.35 trillion $3.64 million
Aug 31, 5 PM $222.97
+0.24%
$1.35 trillion $3.65 million
Aug 31, 4 PM $222.62
+0.18%
$1.34 trillion $3.67 million
Aug 31, 3 PM $222.45
+0.01%
$1.34 trillion $3.64 million
Aug 31, 2 PM $222.18
+1.00%
$1.34 trillion $3.64 million
Aug 31, 1 PM $220.12
-0.28%
$1.33 trillion $3.6 million
Aug 31, 12 PM $220.46
+0.03%
$1.33 trillion $3.6 million
Aug 31, 11 AM $220.32
-0.35%
$1.33 trillion $3.61 million
Aug 31, 10 AM $221.13
+0.30%
$1.33 trillion $3.65 million
Aug 31, 9 AM $220.54
+0.01%
$1.33 trillion $3.58 million
Aug 31, 8 AM $220.5
+0.29%
$1.33 trillion $3.57 million
Aug 31, 7 AM $219.76
-0.05%
$1.33 trillion $3.56 million
Aug 31, 6 AM $219.91
+0.26%
$1.33 trillion $3.52 million
Aug 31, 5 AM $219.39
+0.75%
$1.32 trillion $3.5 million
Aug 31, 4 AM $217.69
-0.14%
$1.31 trillion $3.5 million
Aug 31, 3 AM $218.09
+0.65%
$1.32 trillion $3.47 million
Aug 31, 2 AM $216.45
-0.43%
$1.31 trillion $3.43 million
Aug 31, 1 AM $217.7
-0.56%
$1.31 trillion $3.45 million
Aug 31, 12 AM $219.13
+0.69%
$1.32 trillion $3.46 million
Aug 30, 11 PM $217.57
-2.17%
$1.31 trillion $3.43 million
Download