P2P Solutions Foundation Historical Data

P2PS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 168.91
+0.00%
$ 1.01 trillion $ 2.82 million
Today, at 8 PM $ 168.96
-0.11%
$ 1.01 trillion $ 2.82 million
Today, at 7 PM $ 169.12
+0.04%
$ 1.01 trillion $ 2.85 million
Today, at 6 PM $ 169.03
+0.52%
$ 1.01 trillion $ 2.92 million
Today, at 5 PM $ 168.05
-0.72%
$ 1.01 trillion $ 2.91 million
Today, at 4 PM $ 169.24
-0.12%
$ 1.01 trillion $ 2.92 million
Today, at 3 PM $ 169.48
-0.07%
$ 1.02 trillion $ 2.94 million
Today, at 2 PM $ 169.76
-0.48%
$ 1.02 trillion $ 2.97 million
Today, at 1 PM $ 170.12
+0.74%
$ 1.02 trillion $ 782,761
Today, at 12 PM $ 169.89
+0.09%
$ 1.02 trillion $ 802,119
Today, at 11 AM $ 170.12
+0.18%
$ 1.02 trillion $ 3.02 million
Today, at 10 AM $ 170.06
+0.16%
$ 1.02 trillion $ 3.03 million
Today, at 9 AM $ 170
+0.10%
$ 1.02 trillion $ 3.07 million
Today, at 8 AM $ 169.78
-1.36%
$ 1.02 trillion $ 3.05 million
Today, at 7 AM $ 171.93
-0.80%
$ 1.03 trillion $ 3.01 million
Today, at 6 AM $ 173.31
-0.03%
$ 1.04 trillion $ 3.04 million
Today, at 5 AM $ 173.34
+0.30%
$ 1.04 trillion $ 3.01 million
Today, at 4 AM $ 172.89
+0.01%
$ 1.04 trillion $ 3.03 million
Today, at 3 AM $ 172.89
-0.21%
$ 1.04 trillion $ 3.94 million
Today, at 2 AM $ 173.25
-0.10%
$ 1.04 trillion $ 4 million
Today, at 1 AM $ 173.44
+0.50%
$ 1.04 trillion $ 4 million
Today, at 12 AM $ 172.62
-0.05%
$ 1.03 trillion $ 3.98 million
Yesterday, at 11 PM $ 172.7
-0.40%
$ 1.03 trillion $ 3.99 million
Yesterday, at 10 PM $ 173.42
-0.01%
$ 1.04 trillion $ 4.01 million
Yesterday, at 9 PM $ 173.47
+0.04%
$ 1.04 trillion $ 2.05 million
Yesterday, at 8 PM $ 173.61
+0.12%
$ 1.04 trillion $ 3.23 million
Yesterday, at 7 PM $ 173.61
+0.23%
$ 1.04 trillion $ 3.22 million
Yesterday, at 6 PM $ 173.44
-0.06%
$ 1.04 trillion $ 3.18 million
Yesterday, at 5 PM $ 173.84
+0.58%
$ 1.04 trillion $ 3.16 million
Yesterday, at 4 PM $ 172.88
-0.71%
$ 1.04 trillion $ 3.16 million
Yesterday, at 3 PM $ 174.09
+0.16%
$ 1.04 trillion $ 3.16 million
Yesterday, at 2 PM $ 174.03
+0.35%
$ 1.04 trillion $ 3.17 million
Yesterday, at 1 PM $ 173.18
-0.23%
$ 1.04 trillion $ 3.11 million
Yesterday, at 12 PM $ 173.43
+2.03%
$ 1.04 trillion $ 3.16 million
Yesterday, at 11 AM $ 169.97
+0.47%
$ 1.02 trillion $ 3.09 million
Yesterday, at 10 AM $ 169.41
-0.05%
$ 1.01 trillion $ 3.04 million
Yesterday, at 9 AM $ 169.31
-0.02%
$ 1.01 trillion $ 3.03 million
Yesterday, at 8 AM $ 169.09
+0.34%
$ 1.01 trillion $ 2.97 million
Yesterday, at 7 AM $ 168.47
-0.39%
$ 1.01 trillion $ 2.96 million
Yesterday, at 6 AM $ 169.51
+0.19%
$ 1.02 trillion $ 2.96 million
Yesterday, at 5 AM $ 169.21
+0.09%
$ 1.01 trillion $ 2.94 million
Yesterday, at 4 AM $ 169.07
-0.07%
$ 1.01 trillion $ 2.96 million
Yesterday, at 3 AM $ 169.02
+0.52%
$ 1.01 trillion $ 2.92 million
Yesterday, at 2 AM $ 168.06
-0.15%
$ 1.01 trillion $ 2.84 million
Yesterday, at 1 AM $ 168.52
-0.59%
$ 1.01 trillion $ 2.84 million
Yesterday, at 12 AM $ 169.6
-0.52%
$ 1.02 trillion $ 2.9 million
Jul 14, 11 PM $ 170.28
+0.31%
$ 1.02 trillion $ 2.89 million
Jul 14, 10 PM $ 169.74
+0.49%
$ 1.02 trillion $ 3.25 million
Jul 14, 9 PM $ 168.92
-0.04%
$ 1.01 trillion $ 3.92 million
Jul 14, 8 PM $ 168.98
-0.14%
$ 1.01 trillion $ 3.91 million
Download