P2P Solutions Foundation Historical Data

P2PS
Download
Date Close Price change Market cap Trading volume
12:02 AM $218.16
-0.06%
$1.32 trillion $3.25 million
11:58 PM $218.24
+0.00%
$1.32 trillion $3.26 million
11:57 PM $218.25
-0.02%
$1.32 trillion $3.26 million
11:53 PM $218.02
+0.00%
$1.32 trillion $3.25 million
11:52 PM $218.02
-0.06%
$1.32 trillion $3.25 million
11:48 PM $218.46
+0.00%
$1.32 trillion $3.26 million
11:47 PM $218.46
+0.00%
$1.32 trillion $3.26 million
11:43 PM $218.42
+0.00%
$1.32 trillion $3.26 million
11:42 PM $218.41
+0.04%
$1.32 trillion $3.26 million
11:38 PM $218.06
+0.00%
$1.32 trillion $3.25 million
11:37 PM $218.06
+0.19%
$1.32 trillion $3.25 million
11:33 PM $217.71
+0.00%
$1.31 trillion $3.24 million
11:32 PM $217.71
+0.05%
$1.31 trillion $3.24 million
11:28 PM $217.38
+0.00%
$1.31 trillion $3.24 million
11:27 PM $217.37
+0.03%
$1.31 trillion $3.24 million
11:23 PM $217.49
+0.00%
$1.31 trillion $3.2 million
11:22 PM $217.49
-0.01%
$1.31 trillion $3.2 million
11:18 PM $217.38
+0.00%
$1.31 trillion $3.2 million
11:17 PM $217.38
+0.01%
$1.31 trillion $3.2 million
11:13 PM $217.48
+0.00%
$1.31 trillion $3.2 million
11:12 PM $217.48
+0.01%
$1.31 trillion $3.2 million
11:08 PM $217.29
+0.00%
$1.31 trillion $3.2 million
11:07 PM $217.28
+0.00%
$1.31 trillion $3.2 million
11:03 PM $217.44
+0.00%
$1.31 trillion $4.92 million
11:02 PM $217.44
-0.01%
$1.31 trillion $4.92 million
10:58 PM $217.54
+0.00%
$1.31 trillion $4.92 million
10:57 PM $217.55
+0.07%
$1.31 trillion $4.92 million
10:53 PM $217.22
+0.00%
$1.31 trillion $4.92 million
10:52 PM $217.22
+0.08%
$1.31 trillion $4.92 million
10:48 PM $217.1
+0.00%
$1.31 trillion $4.91 million
10:47 PM $217.1
+0.07%
$1.31 trillion $4.91 million
10:43 PM $216.8
+0.00%
$1.31 trillion $4.91 million
10:42 PM $216.8
-0.02%
$1.31 trillion $4.91 million
10:38 PM $216.83
+0.00%
$1.31 trillion $4.91 million
10:37 PM $216.83
-0.04%
$1.31 trillion $4.91 million
10:33 PM $216.99
+0.00%
$1.31 trillion $4.91 million
10:32 PM $216.99
-0.09%
$1.31 trillion $4.91 million
10:28 PM $217.33
+0.00%
$1.31 trillion $4.92 million
10:27 PM $217.33
-0.08%
$1.31 trillion $4.92 million
10:23 PM $217.51
+0.00%
$1.31 trillion $4.92 million
10:22 PM $217.51
-0.05%
$1.31 trillion $4.92 million
10:18 PM $217.56
+0.00%
$1.31 trillion $4.92 million
10:17 PM $217.56
-0.05%
$1.31 trillion $4.92 million
10:13 PM $217.56
+0.00%
$1.31 trillion $4.8 million
10:12 PM $217.56
+0.07%
$1.31 trillion $4.8 million
10:08 PM $217.55
+0.00%
$1.31 trillion $3.96 million
10:07 PM $217.55
-0.05%
$1.31 trillion $3.96 million
10:03 PM $217.69
+0.00%
$1.31 trillion $3.26 million
10:02 PM $217.69
-0.03%
$1.31 trillion $3.26 million
9:58 PM $217.72
+0.00%
$1.31 trillion $2.74 million
Download