P2P Solutions Foundation Historical Data

P2PS
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 169.43
+0.00%
$ 1.01 trillion $ 2.18 million
10:07 PM $ 169.35
+0.00%
$ 1.01 trillion $ 2.81 million
10:05 PM $ 169.25
+0.00%
$ 1.01 trillion $ 2.81 million
10:02 PM $ 169.19
+0.00%
$ 1.01 trillion $ 2.81 million
10:00 PM $ 169.48
+0.00%
$ 1.01 trillion $ 2.82 million
9:57 PM $ 169.48
+0.00%
$ 1.02 trillion $ 2.81 million
9:55 PM $ 169.31
+0.00%
$ 1.02 trillion $ 2.81 million
9:52 PM $ 169.3
+0.00%
$ 1.01 trillion $ 2.81 million
9:50 PM $ 169.35
+0.00%
$ 1.01 trillion $ 2.81 million
9:47 PM $ 169.36
+0.00%
$ 1.01 trillion $ 2.81 million
9:45 PM $ 169.39
+0.00%
$ 1.01 trillion $ 2.81 million
9:42 PM $ 169.4
+0.00%
$ 1.01 trillion $ 2.81 million
9:40 PM $ 169.47
+0.00%
$ 1.01 trillion $ 2.82 million
9:37 PM $ 169.45
+0.00%
$ 1.02 trillion $ 2.81 million
9:35 PM $ 169.5
+0.00%
$ 1.02 trillion $ 2.82 million
9:32 PM $ 169.45
+0.00%
$ 1.02 trillion $ 2.82 million
9:30 PM $ 169.29
+0.00%
$ 1.02 trillion $ 2.81 million
9:27 PM $ 169.27
+0.00%
$ 1.01 trillion $ 2.81 million
9:25 PM $ 169.12
+0.00%
$ 1.01 trillion $ 2.82 million
9:22 PM $ 169.08
+0.00%
$ 1.01 trillion $ 2.82 million
9:20 PM $ 169.31
+0.00%
$ 1.01 trillion $ 2.82 million
9:17 PM $ 169.24
+0.00%
$ 1.01 trillion $ 2.82 million
9:15 PM $ 169
+0.00%
$ 1.01 trillion $ 2.82 million
9:12 PM $ 168.97
+0.00%
$ 1.01 trillion $ 2.82 million
9:10 PM $ 168.91
+0.00%
$ 1.01 trillion $ 2.82 million
9:07 PM $ 168.79
+0.00%
$ 1.01 trillion $ 2.82 million
9:05 PM $ 168.77
+0.00%
$ 1.01 trillion $ 2.82 million
9:02 PM $ 168.7
+0.00%
$ 1.01 trillion $ 2.81 million
9:00 PM $ 168.95
+0.00%
$ 1.01 trillion $ 2.82 million
8:57 PM $ 168.96
+0.00%
$ 1.01 trillion $ 2.82 million
8:55 PM $ 168.88
+0.00%
$ 1.01 trillion $ 2.82 million
8:52 PM $ 168.88
+0.00%
$ 1.01 trillion $ 2.82 million
8:50 PM $ 168.77
+0.00%
$ 1.01 trillion $ 2.82 million
8:47 PM $ 168.78
+0.00%
$ 1.01 trillion $ 2.82 million
8:45 PM $ 168.61
+0.00%
$ 1.01 trillion $ 2.82 million
8:42 PM $ 168.62
+0.00%
$ 1.01 trillion $ 2.82 million
8:40 PM $ 168.98
+0.00%
$ 1.01 trillion $ 2.82 million
8:37 PM $ 169.02
+0.00%
$ 1.01 trillion $ 2.82 million
8:35 PM $ 168.69
+0.00%
$ 1.01 trillion $ 2.82 million
8:32 PM $ 168.65
+0.00%
$ 1.01 trillion $ 2.82 million
8:30 PM $ 168.69
+0.00%
$ 1.01 trillion $ 2.82 million
8:27 PM $ 168.69
+0.00%
$ 1.01 trillion $ 2.82 million
8:25 PM $ 168.75
+0.00%
$ 1.01 trillion $ 2.82 million
8:22 PM $ 168.8
+0.00%
$ 1.01 trillion $ 2.82 million
8:20 PM $ 168.83
+0.00%
$ 1.01 trillion $ 2.82 million
8:17 PM $ 168.78
+0.00%
$ 1.01 trillion $ 2.82 million
8:15 PM $ 168.78
+0.00%
$ 1.01 trillion $ 2.82 million
8:12 PM $ 168.84
+0.00%
$ 1.01 trillion $ 2.82 million
8:10 PM $ 169.04
+0.00%
$ 1.01 trillion $ 2.82 million
8:07 PM $ 169.04
+0.00%
$ 1.01 trillion $ 2.85 million
Download