P2P Solutions Foundation Historical Data

P2PS
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 177.99
+0.00%
$ 1.07 trillion $ 2.64 million
2:09 PM $ 177.99
+0.00%
$ 1.07 trillion $ 2.64 million
2:08 PM $ 177.97
+0.00%
$ 1.07 trillion $ 2.64 million
2:05 PM $ 177.48
+0.00%
$ 1.07 trillion $ 2.64 million
2:04 PM $ 177.48
+0.00%
$ 1.06 trillion $ 2.63 million
2:03 PM $ 177.43
+0.00%
$ 1.06 trillion $ 2.63 million
2:00 PM $ 177.59
+0.00%
$ 1.06 trillion $ 2.63 million
1:59 PM $ 177.49
+0.00%
$ 1.06 trillion $ 2.62 million
1:58 PM $ 177.49
+0.00%
$ 1.06 trillion $ 2.62 million
1:55 PM $ 177.99
+0.00%
$ 1.06 trillion $ 2.62 million
1:54 PM $ 178.24
+0.00%
$ 1.07 trillion $ 2.63 million
1:53 PM $ 178.24
+0.00%
$ 1.07 trillion $ 2.63 million
1:50 PM $ 178.15
+0.00%
$ 1.07 trillion $ 2.63 million
1:49 PM $ 178.04
+0.00%
$ 1.07 trillion $ 2.62 million
1:48 PM $ 178.04
+0.00%
$ 1.07 trillion $ 2.62 million
1:45 PM $ 178.35
+0.00%
$ 1.07 trillion $ 2.62 million
1:44 PM $ 178.34
+0.00%
$ 1.07 trillion $ 2.62 million
1:43 PM $ 178.34
+0.00%
$ 1.07 trillion $ 2.62 million
1:40 PM $ 178.33
+0.00%
$ 1.07 trillion $ 2.62 million
1:39 PM $ 178.34
+0.00%
$ 1.07 trillion $ 2.62 million
1:38 PM $ 178.34
+0.00%
$ 1.07 trillion $ 2.62 million
1:35 PM $ 178.05
+0.00%
$ 1.07 trillion $ 2.62 million
1:34 PM $ 178.01
+0.00%
$ 1.07 trillion $ 2.62 million
1:33 PM $ 178.01
+0.00%
$ 1.07 trillion $ 2.62 million
1:30 PM $ 178.04
+0.00%
$ 1.07 trillion $ 2.62 million
1:29 PM $ 178.02
+0.00%
$ 1.07 trillion $ 2.62 million
1:28 PM $ 178.02
+0.00%
$ 1.07 trillion $ 2.62 million
1:25 PM $ 178.12
+0.00%
$ 1.07 trillion $ 2.62 million
1:24 PM $ 178.13
+0.00%
$ 1.07 trillion $ 2.62 million
1:23 PM $ 178.14
+0.00%
$ 1.07 trillion $ 2.62 million
1:20 PM $ 178.06
+0.00%
$ 1.07 trillion $ 2.62 million
1:19 PM $ 178.18
+0.00%
$ 1.07 trillion $ 2.61 million
1:18 PM $ 178.18
+0.00%
$ 1.07 trillion $ 2.61 million
1:15 PM $ 178.58
+0.00%
$ 1.07 trillion $ 2.61 million
1:14 PM $ 178.45
+0.00%
$ 1.07 trillion $ 2.62 million
1:13 PM $ 178.45
+0.00%
$ 1.07 trillion $ 2.62 million
1:10 PM $ 178.69
+0.00%
$ 1.07 trillion $ 2.62 million
1:09 PM $ 178.9
+0.00%
$ 1.07 trillion $ 2.62 million
1:08 PM $ 178.9
+0.00%
$ 1.07 trillion $ 2.62 million
1:05 PM $ 179.17
+0.00%
$ 1.07 trillion $ 2.62 million
1:04 PM $ 179.11
+0.00%
$ 1.07 trillion $ 2.62 million
1:03 PM $ 179.12
+0.00%
$ 1.07 trillion $ 2.62 million
1:00 PM $ 179.09
+0.00%
$ 1.07 trillion $ 2.62 million
12:59 PM $ 179.31
+0.00%
$ 1.07 trillion $ 2.62 million
12:58 PM $ 179.31
+0.00%
$ 1.07 trillion $ 2.62 million
12:55 PM $ 179.4
+0.00%
$ 1.07 trillion $ 2.62 million
12:54 PM $ 179.41
+0.00%
$ 1.07 trillion $ 2.62 million
12:53 PM $ 179.41
+0.00%
$ 1.07 trillion $ 2.62 million
12:50 PM $ 179.53
+0.00%
$ 1.07 trillion $ 2.62 million
12:49 PM $ 179.53
+0.00%
$ 1.08 trillion $ 2.62 million
Download