P2P Solutions Foundation Historical Data

P2PS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $222.2
+32.53%
$1.34 trillion $101.89 million
Jul 2026 $167.66
+18.50%
$1.01 trillion $44.68 million
Jun 2026 $141.48
-21.71%
$847.55 billion $17.86 million
May 2026 $180.64
-11.18%
$1.08 trillion $29.13 million
Apr 2026 $203.52
+7.36%
$1.22 trillion $99.2 million
Mar 2026 $189.55
+7.12%
$1.14 trillion $119.22 million
Feb 2026 $176.99
-19.80%
$1.06 trillion $99.11 million
Jan 2026 $244.02
-8.84%
$1.32 trillion $108.58 million
Dec 2025 $267.97
-1.62%
$1.6 trillion $98.31 million
Nov 2025 $272.06
-22.29%
$1.63 trillion $102.49 million
Oct 2025 $343.16
-8.73%
$2.1 trillion $140.68 million
Sep 2025 $382.42
-3.91%
$1.21 trillion $101.16 million
Aug 2025 $395.07
+19.35%
$1.08 trillion $146.57 million
Jul 2025 $341.21
+53.45%
$899.76 billion $105.01 million
Jun 2025 $224.13
-1.41%
$603 billion $47.31 million
May 2025 $227.35
+37.89%
$-- $73.85 million
Apr 2025 $164.87
+3.10%
$-- $60.84 million
Mar 2025 $159.8
-4.16%
$-- $69.99 million
Feb 2025 $167.34
-21.76%
$-- $103.04 million
Jan 2025 $210.55
-2.69%
$-- $138 million
Dec 2024 $217.13
-9.47%
$-- $155.21 million
Nov 2024 $240.29
+47.10%
$-- $176.06 million
Oct 2024 $172.33
+2.13%
$-- $125.68 million
Sep 2024 $168.58
+15.84%
$-- $123.98 million
Aug 2024 $145.65
-21.59%
$-- $135.73 million
Jul 2024 $185.63
-5.89%
$-- $150.49 million
Jun 2024 $197.62
-8.42%
$-- $124.85 million
May 2024 $216.28
+24.59%
$-- $126.19 million
Apr 2024 $173.59
-16.72%
$-- $114.99 million
Mar 2024 $208.48
+8.84%
$-- $139.13 million
Feb 2024 $191.7
+46.44%
$-- $123.46 million
Jan 2024 $130.72
-0.06%
$-- $150.77 million
Dec 2023 $130.65
+11.07%
$-- $119.84 million
Nov 2023 $117.64
+12.94%
$-- $128.77 million
Oct 2023 $104.15
+8.69%
$-- $121.69 million
Sep 2023 $95.92
+11.57%
$-- $118.6 million
Aug 2023 $85.92
-9.89%
$-- $119.15 million
Jul 2023 $94.87
-1.98%
$-- $148.13 million
Jun 2023 $97.04
+2.32%
$-- $171.96 million
May 2023 $94.94
+4.74%
$-- $217.78 million
Apr 2023 $90.62
+2.38K%
$-- $46.14 million
Mar 2023 $3.65
+13.41%
$-- $1,039
Feb 2023 $3.22
+1.44%
$-- $910
Jan 2023 $3.17
+32.61%
$-- $909
Dec 2022 $2.39
-7.62%
$-- $767
Nov 2022 $2.59
-17.69%
$-- $779
Oct 2022 $3.15
+18.36%
$-- $848
Sep 2022 $2.66
-14.50%
$-- $534
Aug 2022 $3.11
-66.35%
$-- $4,872
Jul 2022 $9.25
-22.32%
$-- $1,821
Download