Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2P Solutions Foundation Historical Data

P2PS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2025 $412.74
+8.55%
$1.12 trillion $7.54 million
Aug 11, 2025 $378.62
-0.67%
$1.03 trillion $7.08 million
Aug 10, 2025 $380.55
-0.59%
$1.03 trillion $4.74 million
Aug 9, 2025 $382.06
+6.21%
$1.04 trillion $5.8 million
Aug 8, 2025 $360.55
+2.82%
$977.73 billion $6.48 million
Aug 7, 2025 $350.18
+6.21%
$949.62 billion $5.86 million
Aug 6, 2025 $330.24
+2.27%
$895.2 billion $3.89 million
Aug 5, 2025 $323.04
-3.31%
$876.01 billion $6.22 million
Aug 4, 2025 $333.8
+6.52%
$903.11 billion $5.88 million
Aug 3, 2025 $314.77
+3.47%
$849.78 billion $3.96 million
Aug 2, 2025 $306.93
-1.87%
$825.48 billion $3.58 million
Aug 1, 2025 $309.71
-6.43%
$848.01 billion $5.14 million
Jul 31, 2025 $331.8
-2.70%
$899.76 billion $4.07 million
Jul 30, 2025 $341.21
+0.08%
$925.29 billion $3.87 million
Jul 29, 2025 $340.43
+0.52%
$923.16 billion $4.18 million
Jul 28, 2025 $338.05
-2.38%
$916.71 billion $3.84 million
Jul 27, 2025 $347.89
+3.61%
$943.38 billion $3.33 million
Jul 26, 2025 $335.34
+0.46%
$909.37 billion $3.56 million
Jul 25, 2025 $334.45
+0.80%
$906.95 billion $5.12 million
Jul 24, 2025 $332.43
+2.12%
$901.48 billion $4.33 million
Jul 23, 2025 $326.33
-3.01%
$884.92 billion $4.95 million
Jul 22, 2025 $335.42
-0.57%
$909.57 billion $5.7 million
Jul 21, 2025 $337.75
+0.17%
$915.89 billion $6.6 million
Jul 20, 2025 $336.03
+4.22%
$911.23 billion $5.84 million
Jul 19, 2025 $321.18
+0.95%
$870.96 billion $3.74 million
Jul 18, 2025 $316.99
+1.88%
$859.59 billion $5.98 million
Jul 17, 2025 $311.2
+3.14%
$843.89 billion $4.4 million
Jul 16, 2025 $302.21
+7.19%
$819.53 billion $3.68 million
Jul 15, 2025 $281.89
+4.43%
$764.42 billion $3.4 million
Jul 14, 2025 $270.9
+1.69%
$734.61 billion $3.25 million
Jul 13, 2025 $267.41
+1.19%
$725.15 billion $2.45 million
Jul 12, 2025 $264.24
-0.68%
$716.56 billion $3.79 million
Jul 11, 2025 $265.85
+1.13%
$720.93 billion $4.22 million
Jul 10, 2025 $253.03
+1.64%
$684.94 billion $2.36 million
Jul 9, 2025 $248.12
+6.35%
$672.85 billion $2.44 million
Jul 8, 2025 $233.49
+2.21%
$633.16 billion $1.56 million
Jul 7, 2025 $227.85
-1.08%
$617.87 billion $1.83 million
Jul 6, 2025 $230.71
+2.05%
$625.63 billion $1.69 million
Jul 5, 2025 $226.46
+0.98%
$611.47 billion $1.35 million
Jul 4, 2025 $224.73
-2.85%
$609.42 billion $1.74 million
Jul 3, 2025 $231.82
+0.60%
$628.63 billion $2.36 million
Jul 2, 2025 $230.44
+6.62%
$624.89 billion $1.93 million
Jul 1, 2025 $216.12
-2.81%
$586.06 billion $1.53 million
Jun 30, 2025 $222.36
-0.79%
$603 billion $1.54 million
Jun 29, 2025 $224.13
+2.45%
$607.8 billion $1.17 million
Jun 28, 2025 $218.78
+0.48%
$593.27 billion $1.17 million
Jun 27, 2025 $217.74
+0.58%
$590.45 billion $1.21 million
Jun 26, 2025 $216.47
+0.14%
$587.01 billion $1.25 million
Jun 25, 2025 $216.11
-1.27%
$586.03 billion $1.39 million
Jun 24, 2025 $218.83
+1.34%
$593.41 billion $1.42 million