P2P Solutions Foundation Historical Data

P2PS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $239.88
+6.62%
$650.51 billion $2.08 million
Jun 8, 2025 $224.98
-0.82%
$-- $1.38 million
Jun 7, 2025 $226.83
+1.96%
$-- $1.15 million
Jun 6, 2025 $222.48
+2.57%
$-- $2.11 million
Jun 5, 2025 $216.92
-7.32%
$-- $1.97 million
Jun 4, 2025 $234.06
+0.47%
$-- $1.83 million
Jun 3, 2025 $232.97
-0.42%
$-- $2 million
Jun 2, 2025 $233.96
+2.69%
$-- $1.58 million
Jun 1, 2025 $227.84
+0.22%
$-- $1.34 million
May 31, 2025 $227.35
+0.62%
$-- $1.82 million
May 30, 2025 $225.96
-4.22%
$-- $2.43 million
May 29, 2025 $235.9
-1.63%
$-- $2.06 million
May 28, 2025 $239.74
+0.15%
$-- $2.1 million
May 27, 2025 $239.38
+4.19%
$-- $2.08 million
May 26, 2025 $229.77
+0.64%
$-- $1.73 million
May 25, 2025 $228.26
+0.77%
$-- $1.95 million
May 24, 2025 $226.51
+0.33%
$-- $1.45 million
May 23, 2025 $225.63
-5.51%
$-- $2.76 million
May 22, 2025 $238.7
+4.56%
$-- $3.1 million
May 21, 2025 $228.19
+0.99%
$-- $2.75 million
May 20, 2025 $225.94
-0.50%
$-- $3.1 million
May 19, 2025 $227.13
+0.96%
$-- $2.3 million
May 18, 2025 $223.38
+0.29%
$-- $532,675
May 17, 2025 $222.74
-2.43%
$-- $432,483
May 16, 2025 $228.28
-0.46%
$-- $699,933
May 15, 2025 $228.86
-4.22%
$-- $952,388
May 14, 2025 $239.09
-2.19%
$-- $2.94 million
May 13, 2025 $245
+6.94%
$-- $3.71 million
May 12, 2025 $228.42
-0.91%
$-- $3.62 million
May 11, 2025 $229.06
-2.96%
$-- $2.66 million
May 10, 2025 $237.18
+10.43%
$-- $3.53 million
May 9, 2025 $215.21
+6.49%
$-- $4.72 million
May 8, 2025 $201.53
+21.08%
$-- $4.51 million
May 7, 2025 $166.19
+0.08%
$-- $3.29 million
May 6, 2025 $166.25
-0.08%
$-- $2.39 million
May 5, 2025 $166.42
+0.33%
$-- $2.28 million
May 4, 2025 $165.83
-1.54%
$-- $1.89 million
May 3, 2025 $168.3
-0.56%
$-- $1.67 million
May 2, 2025 $169.13
+0.35%
$-- $2.03 million
May 1, 2025 $168.7
+2.32%
$-- $2.36 million
Apr 30, 2025 $164.87
-0.41%
$-- $2.46 million
Apr 29, 2025 $163.91
-0.68%
$-- $1.77 million
Apr 28, 2025 $165.04
+0.05%
$-- $1.71 million
Apr 27, 2025 $164.95
-1.38%
$-- $2.23 million
Apr 26, 2025 $167.26
+1.88%
$-- $2.05 million
Apr 25, 2025 $164.17
+1.08%
$-- $2.06 million
Apr 24, 2025 $162.42
-1.03%
$-- $2.19 million
Apr 23, 2025 $164.1
+1.59%
$-- $1.78 million
Apr 22, 2025 $161.45
+11.20%
$-- $3 million
Apr 21, 2025 $145.19
-0.44%
$-- $2.43 million