Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2P Solutions Foundation Historical Data

P2PS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 9 AM $220.36
+0.05%
$1.33 trillion $3.51 million
Oct 17, 8 AM $220.14
+0.05%
$1.33 trillion $3.5 million
Oct 17, 7 AM $220.03
+0.00%
$1.33 trillion $3.52 million
Oct 17, 6 AM $220.01
+0.23%
$1.33 trillion $3.52 million
Oct 17, 5 AM $219.5
+0.02%
$1.32 trillion $3.52 million
Oct 17, 4 AM $219.44
-0.05%
$1.32 trillion $3.52 million
Oct 17, 3 AM $219.56
+0.28%
$1.32 trillion $3.52 million
Oct 17, 2 AM $218.92
+0.03%
$1.32 trillion $3.51 million
Oct 17, 1 AM $218.82
-0.09%
$1.32 trillion $3.51 million
Oct 17, 12 AM $218.99
-0.02%
$1.32 trillion $3.49 million
Oct 16, 11 PM $219.06
-0.08%
$1.32 trillion $6.34 million
Oct 16, 10 PM $219.09
+0.30%
$1.32 trillion $7.35 million
Oct 16, 9 PM $218.43
+0.08%
$1.32 trillion $4.3 million
Oct 16, 8 PM $218.3
+0.08%
$1.32 trillion $4.27 million
Oct 16, 7 PM $218.2
+0.45%
$1.32 trillion $4.28 million
Oct 16, 6 PM $216.9
-0.51%
$1.31 trillion $4.25 million
Oct 16, 5 PM $218.25
-0.73%
$1.32 trillion $4.28 million
Oct 16, 4 PM $219.84
-0.09%
$1.33 trillion $4.31 million
Oct 16, 3 PM $220.07
-1.03%
$1.33 trillion $4.32 million
Oct 16, 2 PM $222.82
+0.24%
$1.34 trillion $4.45 million
Oct 16, 1 PM $222.3
-0.15%
$1.34 trillion $4.47 million
Oct 16, 12 PM $222.74
-0.53%
$1.34 trillion $4.51 million
Oct 16, 11 AM $223.96
+0.54%
$1.35 trillion $4.54 million
Oct 16, 10 AM $222.75
+0.56%
$1.34 trillion $4.53 million
Oct 16, 9 AM $221.7
-0.26%
$1.34 trillion $4.52 million
Oct 16, 8 AM $222.37
+0.24%
$1.34 trillion $4.53 million
Oct 16, 7 AM $221.82
+0.21%
$1.34 trillion $4.5 million
Oct 16, 6 AM $221.47
+0.07%
$1.34 trillion $4.48 million
Oct 16, 5 AM $221.31
+0.17%
$1.34 trillion $4.49 million
Oct 16, 4 AM $220.94
+0.13%
$1.33 trillion $4.49 million
Oct 16, 3 AM $220.65
+0.10%
$1.33 trillion $4.49 million
Oct 16, 2 AM $220.43
+0.21%
$1.33 trillion $4.5 million
Oct 16, 1 AM $219.97
-0.36%
$1.33 trillion $4.54 million
Oct 16, 12 AM $220.77
-0.02%
$1.33 trillion $4.55 million
Oct 15, 11 PM $220.81
-0.59%
$1.33 trillion $4.54 million
Oct 15, 10 PM $222.11
-0.13%
$1.34 trillion $4.12 million
Oct 15, 9 PM $222.41
+0.33%
$1.34 trillion $3.11 million
Oct 15, 8 PM $221.69
-0.17%
$1.34 trillion $3.11 million
Oct 15, 7 PM $222.07
+0.18%
$1.34 trillion $3.11 million
Oct 15, 6 PM $221.68
+0.11%
$1.34 trillion $3.11 million
Oct 15, 5 PM $221.44
+0.59%
$1.34 trillion $3.11 million
Oct 15, 4 PM $220.15
-0.26%
$1.33 trillion $3.1 million
Oct 15, 3 PM $220.73
+2.03%
$1.33 trillion $3.12 million
Oct 15, 2 PM $216.35
+2.32%
$1.31 trillion $2.99 million
Oct 15, 1 PM $211.44
-0.55%
$1.28 trillion $2.98 million
Oct 15, 12 PM $212.61
-0.57%
$1.28 trillion $3.01 million
Oct 15, 11 AM $213.82
-0.09%
$1.29 trillion $3.04 million
Oct 15, 10 AM $214.02
-0.43%
$1.29 trillion $3.02 million
Oct 15, 9 AM $214.94
+0.19%
$1.3 trillion $3.04 million
Oct 15, 8 AM $214.53
-0.13%
$1.29 trillion $3.03 million