P2P Solutions Foundation Historical Data

P2PS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $169.49
+0.90%
$1.02 trillion $2.49 million
Aug 14, 2 PM $167.99
-0.12%
$1.01 trillion $2.42 million
Aug 14, 1 PM $168.14
-0.28%
$1.01 trillion $2.42 million
Aug 14, 12 PM $168.73
-0.21%
$1.02 trillion $2.4 million
Aug 14, 11 AM $169.27
+0.22%
$1.02 trillion $2.38 million
Aug 14, 10 AM $168.9
+0.14%
$1.02 trillion $2.37 million
Aug 14, 9 AM $168.72
-0.09%
$1.02 trillion $2.37 million
Aug 14, 8 AM $168.78
+0.04%
$1.02 trillion $2.4 million
Aug 14, 7 AM $168.75
+0.12%
$1.02 trillion $2.39 million
Aug 14, 6 AM $168.68
-0.51%
$1.02 trillion $2.39 million
Aug 14, 5 AM $169.62
-0.03%
$1.02 trillion $2.38 million
Aug 14, 4 AM $169.66
+0.06%
$1.02 trillion $2.35 million
Aug 14, 3 AM $169.58
-0.14%
$1.02 trillion $2.35 million
Aug 14, 2 AM $169.95
-0.01%
$1.03 trillion $2.36 million
Aug 14, 1 AM $169.95
+0.00%
$1.03 trillion $2.32 million
Aug 14, 12 AM $169.94
+0.05%
$1.03 trillion $2.32 million
Aug 13, 11 PM $169.76
-0.17%
$1.02 trillion $2.3 million
Aug 13, 10 PM $170.1
+0.07%
$1.03 trillion $5.17 million
Aug 13, 9 PM $169.92
+0.08%
$1.03 trillion $3.87 million
Aug 13, 8 PM $169.76
-0.03%
$1.02 trillion $3.85 million
Aug 13, 7 PM $169.83
+0.02%
$1.02 trillion $3.86 million
Aug 13, 6 PM $169.61
+0.38%
$1.02 trillion $3.85 million
Aug 13, 5 PM $169.05
+0.21%
$1.02 trillion $3.85 million
Aug 13, 4 PM $168.68
-0.49%
$1.02 trillion $3.82 million
Aug 13, 3 PM $169.94
-0.36%
$1.03 trillion $3.81 million
Aug 13, 2 PM $170.52
+0.23%
$1.03 trillion $3.87 million
Aug 13, 1 PM $170.19
+0.10%
$1.03 trillion $3.88 million
Aug 13, 12 PM $169.95
+0.41%
$1.03 trillion $3.9 million
Aug 13, 11 AM $169.25
-0.16%
$1.02 trillion $3.89 million
Aug 13, 10 AM $169.54
-0.32%
$1.02 trillion $3.9 million
Aug 13, 9 AM $170.1
-0.04%
$1.03 trillion $3.94 million
Aug 13, 8 AM $170.17
-0.28%
$1.03 trillion $3.95 million
Aug 13, 7 AM $170.63
-0.13%
$1.03 trillion $3.96 million
Aug 13, 6 AM $170.83
+0.08%
$1.03 trillion $3.97 million
Aug 13, 5 AM $170.71
+0.25%
$1.03 trillion $3.97 million
Aug 13, 4 AM $170.31
+0.23%
$1.03 trillion $3.95 million
Aug 13, 3 AM $169.95
+0.33%
$1.03 trillion $3.95 million
Aug 13, 2 AM $169.23
+0.08%
$1.02 trillion $3.93 million
Aug 13, 1 AM $169.12
-0.12%
$1.02 trillion $3.93 million
Aug 13, 12 AM $169.46
+0.17%
$1.02 trillion $3.94 million
Aug 12, 11 PM $169.12
+0.02%
$1.02 trillion $3.93 million
Aug 12, 10 PM $169.05
-0.13%
$1.02 trillion $5.54 million
Aug 12, 9 PM $169.5
-0.21%
$1.02 trillion $3.13 million
Aug 12, 8 PM $169.77
+0.33%
$1.02 trillion $2.91 million
Aug 12, 7 PM $169.1
-0.46%
$1.02 trillion $2.89 million
Aug 12, 6 PM $169.9
-0.06%
$1.02 trillion $2.91 million
Aug 12, 5 PM $170.03
-0.06%
$1.03 trillion $2.91 million
Aug 12, 4 PM $170.21
-0.12%
$1.03 trillion $2.95 million
Aug 12, 3 PM $170.44
+0.35%
$1.03 trillion $2.96 million
Aug 12, 2 PM $170.11
-0.58%
$1.03 trillion $2.97 million