P2P Solutions Foundation Historical Data

P2PS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 142.64
+0.20%
$ 854.49 billion $ 2.38 million
Jun 28, 1 PM $ 142.47
-0.17%
$ 853.47 billion $ 2.38 million
Jun 28, 12 PM $ 142.68
+0.02%
$ 854.75 billion $ 2.41 million
Jun 28, 11 AM $ 142.63
+0.42%
$ 854.45 billion $ 2.41 million
Jun 28, 10 AM $ 142.03
-0.27%
$ 850.82 billion $ 2.41 million
Jun 28, 9 AM $ 142.44
-0.04%
$ 853.28 billion $ 2.43 million
Jun 28, 8 AM $ 142.56
+0.34%
$ 854.03 billion $ 2.46 million
Jun 28, 7 AM $ 142.08
+0.52%
$ 851.12 billion $ 2.45 million
Jun 28, 6 AM $ 141.39
-0.08%
$ 847.02 billion $ 2.45 million
Jun 28, 5 AM $ 141.51
-0.26%
$ 847.69 billion $ 2.43 million
Jun 28, 4 AM $ 141.94
-0.06%
$ 850.31 billion $ 2.47 million
Jun 28, 3 AM $ 141.96
+0.24%
$ 850.42 billion $ 2.47 million
Jun 28, 2 AM $ 141.71
-0.17%
$ 848.91 billion $ 2.48 million
Jun 28, 1 AM $ 142.02
+0.13%
$ 850.76 billion $ 2.47 million
Jun 28, 12 AM $ 141.77
+0.00%
$ 849.25 billion $ 2.47 million
Jun 27, 11 PM $ 141.79
-0.27%
$ 849.42 billion $ 2.47 million
Jun 27, 10 PM $ 142.15
+0.07%
$ 851.57 billion $ 3.56 million
Jun 27, 9 PM $ 142.16
-0.17%
$ 851.6 billion $ 2.84 million
Jun 27, 8 PM $ 142.32
+0.14%
$ 852.59 billion $ 2.85 million
Jun 27, 7 PM $ 142.26
-0.92%
$ 852.19 billion $ 2.87 million
Jun 27, 6 PM $ 143.52
-0.10%
$ 859.74 billion $ 2.91 million
Jun 27, 5 PM $ 143.71
-0.69%
$ 860.88 billion $ 2.91 million
Jun 27, 4 PM $ 144.73
+0.03%
$ 867.02 billion $ 2.96 million
Jun 27, 3 PM $ 144.67
+0.72%
$ 866.63 billion $ 2.97 million
Jun 27, 2 PM $ 143.65
+0.25%
$ 860.52 billion $ 2.91 million
Jun 27, 1 PM $ 143.35
+0.36%
$ 858.75 billion $ 2.93 million
Jun 27, 12 PM $ 142.78
+0.02%
$ 855.32 billion $ 2.92 million
Jun 27, 11 AM $ 142.79
+0.14%
$ 855.39 billion $ 2.93 million
Jun 27, 10 AM $ 142.56
-0.08%
$ 854.03 billion $ 2.93 million
Jun 27, 9 AM $ 142.63
-0.14%
$ 854.41 billion $ 2.93 million
Jun 27, 8 AM $ 142.88
+0.07%
$ 855.93 billion $ 2.92 million
Jun 27, 7 AM $ 142.92
+0.27%
$ 856.14 billion $ 2.92 million
Jun 27, 6 AM $ 142.65
+0.19%
$ 854.55 billion $ 3.04 million
Jun 27, 5 AM $ 142.39
+0.06%
$ 852.97 billion $ 3.05 million
Jun 27, 4 AM $ 142.45
-0.04%
$ 853.36 billion $ 3.05 million
Jun 27, 3 AM $ 142.49
-0.23%
$ 853.56 billion $ 3.04 million
Jun 27, 2 AM $ 142.89
+0.67%
$ 856 billion $ 3.07 million
Jun 27, 1 AM $ 141.92
-0.01%
$ 850.17 billion $ 3.07 million
Jun 27, 12 AM $ 142.19
-0.05%
$ 851.79 billion $ 3.07 million
Jun 26, 11 PM $ 142.23
+0.15%
$ 852.02 billion $ 3.07 million
Jun 26, 10 PM $ 141.96
-0.56%
$ 850.41 billion $ 2.73 million
Jun 26, 9 PM $ 142.07
+0.32%
$ 851.06 billion $ 850,095
Jun 26, 8 PM $ 141.59
-0.50%
$ 848.17 billion $ 2.14 million
Jun 26, 7 PM $ 142.24
+0.26%
$ 852.11 billion $ 2.13 million
Jun 26, 6 PM $ 141.92
-0.46%
$ 850.19 billion $ 2.16 million
Jun 26, 5 PM $ 142.74
+0.22%
$ 855.09 billion $ 2.19 million
Jun 26, 4 PM $ 142.26
-0.07%
$ 852.22 billion $ 2.2 million
Jun 26, 3 PM $ 142.15
+1.02%
$ 851.56 billion $ 2.17 million
Jun 26, 2 PM $ 140.85
+0.04%
$ 843.78 billion $ 2.15 million
Jun 26, 1 PM $ 139.99
+0.96%
$ 838.63 billion $ 2.14 million