P2P Solutions Foundation Historical Data

P2PS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 188.75
-0.87%
$ 1.13 trillion $ 2.75 million
Apr 1, 12 AM $ 190.02
+0.24%
$ 1.14 trillion $ 2.78 million
Mar 31, 11 PM $ 189.55
+0.47%
$ 1.14 trillion $ 3.6 million
Mar 31, 10 PM $ 188.66
-0.50%
$ 1.13 trillion $ 2.58 million
Mar 31, 9 PM $ 189.9
-0.12%
$ 1.14 trillion $ 3.18 million
Mar 31, 8 PM $ 190.12
+0.63%
$ 1.14 trillion $ 3.18 million
Mar 31, 7 PM $ 189.09
-0.04%
$ 1.13 trillion $ 3.12 million
Mar 31, 6 PM $ 189.27
+0.16%
$ 1.13 trillion $ 3.11 million
Mar 31, 5 PM $ 188.6
+0.17%
$ 1.13 trillion $ 2.93 million
Mar 31, 4 PM $ 188.57
+1.59%
$ 1.13 trillion $ 2.88 million
Mar 31, 3 PM $ 186.14
+1.17%
$ 1.12 trillion $ 2.89 million
Mar 31, 2 PM $ 183.99
-1.73%
$ 1.1 trillion $ 2.87 million
Mar 31, 1 PM $ 186.9
+1.19%
$ 1.12 trillion $ 2.91 million
Mar 31, 12 PM $ 184.44
+0.42%
$ 1.1 trillion $ 2.87 million
Mar 31, 11 AM $ 183.67
+0.38%
$ 1.1 trillion $ 2.91 million
Mar 31, 10 AM $ 182.73
+0.40%
$ 1.09 trillion $ 2.86 million
Mar 31, 9 AM $ 182.29
-0.84%
$ 1.09 trillion $ 2.66 million
Mar 31, 8 AM $ 183.85
-0.80%
$ 1.1 trillion $ 2.68 million
Mar 31, 7 AM $ 185.34
-0.24%
$ 1.11 trillion $ 2.71 million
Mar 31, 6 AM $ 185.79
-0.11%
$ 1.11 trillion $ 2.74 million
Mar 31, 5 AM $ 185.99
-0.13%
$ 1.11 trillion $ 2.81 million
Mar 31, 4 AM $ 186.22
-0.21%
$ 1.12 trillion $ 2.81 million
Mar 31, 3 AM $ 186.61
-0.29%
$ 1.12 trillion $ 2.82 million
Mar 31, 2 AM $ 187.14
+0.19%
$ 1.12 trillion $ 2.83 million
Mar 31, 1 AM $ 186.8
+1.97%
$ 1.12 trillion $ 2.83 million
Mar 31, 12 AM $ 183.19
+0.42%
$ 1.1 trillion $ 2.77 million
Mar 30, 11 PM $ 182.43
-0.45%
$ 1.09 trillion $ 3.19 million
Mar 30, 10 PM $ 183.25
-0.22%
$ 1.1 trillion $ 3.36 million
Mar 30, 9 PM $ 183.66
+0.64%
$ 1.1 trillion $ 3.49 million
Mar 30, 8 PM $ 182.49
+0.12%
$ 1.09 trillion $ 3.33 million
Mar 30, 7 PM $ 182.27
-0.42%
$ 1.09 trillion $ 3.33 million
Mar 30, 6 PM $ 183.03
-0.74%
$ 1.1 trillion $ 3.32 million
Mar 30, 5 PM $ 184.39
-0.83%
$ 1.1 trillion $ 3.83 million
Mar 30, 4 PM $ 185.93
-0.66%
$ 1.11 trillion $ 4.17 million
Mar 30, 3 PM $ 187.17
+0.81%
$ 1.12 trillion $ 4.18 million
Mar 30, 2 PM $ 185.67
-0.34%
$ 1.11 trillion $ 4.11 million
Mar 30, 1 PM $ 186.3
-0.35%
$ 1.12 trillion $ 4.11 million
Mar 30, 12 PM $ 186.95
+0.28%
$ 1.12 trillion $ 4.11 million
Mar 30, 11 AM $ 186.43
+0.62%
$ 1.12 trillion $ 4.03 million
Mar 30, 10 AM $ 185.28
+0.16%
$ 1.11 trillion $ 3.99 million
Mar 30, 9 AM $ 184.98
-0.63%
$ 1.11 trillion $ 3.97 million
Mar 30, 8 AM $ 186.16
+0.33%
$ 1.12 trillion $ 3.94 million
Mar 30, 7 AM $ 185.54
+0.70%
$ 1.11 trillion $ 3.89 million
Mar 30, 6 AM $ 184.26
-0.20%
$ 1.1 trillion $ 3.83 million
Mar 30, 5 AM $ 184.62
+0.13%
$ 1.11 trillion $ 3.77 million
Mar 30, 4 AM $ 184.39
+0.44%
$ 1.1 trillion $ 3.76 million
Mar 30, 3 AM $ 183.59
+0.25%
$ 1.1 trillion $ 3.73 million
Mar 30, 2 AM $ 183.12
+1.06%
$ 1.1 trillion $ 3.71 million
Mar 30, 1 AM $ 181.21
+0.79%
$ 1.09 trillion $ 3.64 million
Mar 30, 12 AM $ 179.8
+0.66%
$ 1.08 trillion $ 3.6 million