P2P Solutions Foundation Historical Data

P2PS Page 10
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 169.86
+0.00%
$ 1.02 trillion $ 3.02 million
10:42 AM $ 169.87
+0.00%
$ 1.02 trillion $ 3.03 million
10:37 AM $ 169.85
+0.00%
$ 1.02 trillion $ 3.03 million
10:32 AM $ 169.8
+0.00%
$ 1.02 trillion $ 3.03 million
10:27 AM $ 170
+0.00%
$ 1.02 trillion $ 3.04 million
10:22 AM $ 170.04
+0.00%
$ 1.02 trillion $ 3.04 million
10:17 AM $ 169.81
+0.00%
$ 1.02 trillion $ 3.04 million
10:12 AM $ 169.76
+0.00%
$ 1.02 trillion $ 3.04 million
10:07 AM $ 170
+0.00%
$ 1.02 trillion $ 3.05 million
10:02 AM $ 169.79
+0.00%
$ 1.02 trillion $ 3.06 million
9:57 AM $ 170
+0.00%
$ 1.02 trillion $ 3.07 million
9:52 AM $ 169.83
+0.00%
$ 1.02 trillion $ 3.06 million
9:47 AM $ 169.79
+0.00%
$ 1.02 trillion $ 3.06 million
9:42 AM $ 169.92
+0.00%
$ 1.02 trillion $ 3.07 million
9:37 AM $ 169.89
+0.00%
$ 1.02 trillion $ 3.07 million
9:32 AM $ 169.84
+0.00%
$ 1.02 trillion $ 3.07 million
9:30 AM $ 169.78
+0.00%
$ 1.02 trillion $ 3.06 million
9:27 AM $ 169.86
+0.00%
$ 1.02 trillion $ 3.06 million
9:25 AM $ 169.91
+0.00%
$ 1.02 trillion $ 3.07 million
9:22 AM $ 169.91
+0.00%
$ 1.02 trillion $ 3.07 million
9:20 AM $ 170.16
+0.00%
$ 1.02 trillion $ 3.07 million
9:17 AM $ 170.21
+0.00%
$ 1.02 trillion $ 3.07 million
9:15 AM $ 170.02
+0.00%
$ 1.02 trillion $ 3.06 million
9:12 AM $ 170.01
+0.00%
$ 1.02 trillion $ 3.06 million
9:10 AM $ 169.97
+0.00%
$ 1.02 trillion $ 3.06 million
9:07 AM $ 170.02
+0.00%
$ 1.02 trillion $ 3.06 million
9:05 AM $ 169.96
+0.00%
$ 1.02 trillion $ 3.05 million
9:02 AM $ 169.84
+0.00%
$ 1.02 trillion $ 3.05 million
9:00 AM $ 169.83
+0.00%
$ 1.02 trillion $ 3.05 million
8:57 AM $ 169.78
+0.00%
$ 1.02 trillion $ 3.05 million
8:55 AM $ 170.17
+0.00%
$ 1.02 trillion $ 3.05 million
8:52 AM $ 170.41
+0.00%
$ 1.02 trillion $ 3.05 million
8:50 AM $ 170.44
+0.00%
$ 1.02 trillion $ 3.05 million
8:47 AM $ 170.6
+0.00%
$ 1.02 trillion $ 3.05 million
8:45 AM $ 170.45
+0.00%
$ 1.02 trillion $ 3.04 million
8:42 AM $ 170.69
+0.00%
$ 1.02 trillion $ 3.04 million
8:40 AM $ 170.77
+0.00%
$ 1.02 trillion $ 3.04 million
8:37 AM $ 170.68
+0.00%
$ 1.02 trillion $ 3.03 million
8:35 AM $ 170.51
+0.00%
$ 1.02 trillion $ 3.03 million
8:32 AM $ 170.2
+0.00%
$ 1.02 trillion $ 3.02 million
8:30 AM $ 170.26
+0.00%
$ 1.02 trillion $ 3.02 million
8:27 AM $ 169.8
+0.00%
$ 1.02 trillion $ 3.01 million
8:25 AM $ 169.53
+0.00%
$ 1.02 trillion $ 3 million
8:22 AM $ 169.32
+0.00%
$ 1.01 trillion $ 2.99 million
8:20 AM $ 169.66
+0.00%
$ 1.01 trillion $ 2.99 million
8:17 AM $ 170.47
-0.01%
$ 1.02 trillion $ 3.01 million
8:15 AM $ 170.62
+0.00%
$ 1.02 trillion $ 3.01 million
8:12 AM $ 171.65
+0.00%
$ 1.03 trillion $ 3.02 million
8:10 AM $ 171.75
+0.00%
$ 1.03 trillion $ 3.02 million
8:07 AM $ 172.03
+0.00%
$ 1.03 trillion $ 3.02 million