P2P Solutions Foundation Historical Data

P2PS Page 10
Download
Date Close Price change Market cap Trading volume
2:23 PM $220.83
+0.00%
$1.33 trillion $2.49 million
2:22 PM $220.83
-0.08%
$1.33 trillion $2.49 million
2:18 PM $221.06
+0.00%
$1.33 trillion $2.49 million
2:17 PM $221.07
-0.02%
$1.33 trillion $2.49 million
2:13 PM $220.96
+0.00%
$1.33 trillion $2.49 million
2:12 PM $220.96
+0.10%
$1.33 trillion $2.49 million
2:08 PM $220.52
+0.00%
$1.33 trillion $2.48 million
2:07 PM $220.52
+0.10%
$1.33 trillion $2.48 million
2:03 PM $220.32
+0.00%
$1.33 trillion $2.47 million
2:02 PM $220.32
+0.12%
$1.33 trillion $2.47 million
1:58 PM $220
+0.00%
$1.33 trillion $2.47 million
1:57 PM $220
-0.11%
$1.33 trillion $2.47 million
1:53 PM $220.6
+0.00%
$1.33 trillion $2.48 million
1:52 PM $220.6
+0.13%
$1.33 trillion $2.48 million
1:48 PM $219.99
+0.00%
$1.33 trillion $2.43 million
1:47 PM $219.98
+0.22%
$1.33 trillion $2.43 million
1:43 PM $219.29
+0.00%
$1.32 trillion $2.42 million
1:42 PM $219.29
-0.20%
$1.32 trillion $2.42 million
1:38 PM $220.06
+0.00%
$1.33 trillion $2.43 million
1:37 PM $220.07
-0.13%
$1.33 trillion $2.43 million
1:33 PM $220.54
+0.00%
$1.33 trillion $2.44 million
1:32 PM $220.54
+0.10%
$1.33 trillion $2.44 million
1:28 PM $220.1
+0.00%
$1.33 trillion $2.43 million
1:27 PM $220.1
+0.03%
$1.33 trillion $2.43 million
1:23 PM $220.1
+0.00%
$1.33 trillion $2.42 million
1:22 PM $220.1
-0.02%
$1.33 trillion $2.42 million
1:18 PM $219.81
+0.00%
$1.33 trillion $2.42 million
1:17 PM $219.81
+0.04%
$1.33 trillion $2.42 million
1:13 PM $219.68
+0.00%
$1.33 trillion $2.42 million
1:12 PM $219.68
+0.06%
$1.33 trillion $2.42 million
1:08 PM $219.73
+0.00%
$1.33 trillion $2.41 million
1:07 PM $219.74
-0.23%
$1.33 trillion $2.41 million
1:03 PM $220.3
+0.00%
$1.33 trillion $2.42 million
1:02 PM $220.3
-0.05%
$1.33 trillion $2.42 million
12:58 PM $220.44
+0.00%
$1.33 trillion $2.42 million
12:57 PM $220.44
+0.00%
$1.33 trillion $2.42 million
12:53 PM $220.54
+0.00%
$1.33 trillion $2.43 million
12:52 PM $220.54
+0.02%
$1.33 trillion $2.43 million
12:48 PM $220.24
+0.00%
$1.33 trillion $2.42 million
12:47 PM $220.24
+0.06%
$1.33 trillion $2.42 million
12:43 PM $220.13
+0.00%
$1.33 trillion $2.42 million
12:42 PM $220.13
-0.09%
$1.33 trillion $2.42 million
12:38 PM $220.64
+0.00%
$1.33 trillion $2.42 million
12:37 PM $220.64
-0.17%
$1.33 trillion $2.42 million
12:33 PM $220.91
+0.00%
$1.33 trillion $2.42 million
12:32 PM $220.91
-0.09%
$1.33 trillion $2.42 million
12:28 PM $221.19
+0.00%
$1.33 trillion $2.43 million
12:27 PM $221.19
+0.03%
$1.33 trillion $2.43 million
12:23 PM $221.1
+0.00%
$1.33 trillion $2.43 million
12:22 PM $221.1
-0.07%
$1.33 trillion $2.43 million