P2P Solutions Foundation Historical Data

P2PS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 245.74
-1.08%
$ -- $ 6.19 million
Dec 4, 2024 $ 248.71
+6.08%
$ -- $ 7.14 million
Dec 3, 2024 $ 234.46
-0.67%
$ -- $ 6.13 million
Dec 2, 2024 $ 235.87
-2.02%
$ -- $ 6.39 million
Dec 1, 2024 $ 240.11
+0.12%
$ -- $ 8.76 million
Nov 30, 2024 $ 240.29
+3.30%
$ -- $ 8.28 million
Nov 29, 2024 $ 233.22
+0.42%
$ -- $ 6.5 million
Nov 28, 2024 $ 231.73
-2.19%
$ -- $ 6.46 million
Nov 27, 2024 $ 237.12
+9.98%
$ -- $ 5.37 million
Nov 26, 2024 $ 215.71
-2.55%
$ -- $ 4.95 million
Nov 25, 2024 $ 220.67
+1.45%
$ -- $ 4.7 million
Nov 24, 2024 $ 218.16
-0.57%
$ -- $ 5.51 million
Nov 23, 2024 $ 219.33
+1.51%
$ -- $ 5.85 million
Nov 22, 2024 $ 215.75
-0.91%
$ -- $ 6.5 million
Nov 21, 2024 $ 218
+9.73%
$ -- $ 6.19 million
Nov 20, 2024 $ 198.68
-1.26%
$ -- $ 5.63 million
Nov 19, 2024 $ 201.41
-3.25%
$ -- $ 5.57 million
Nov 18, 2024 $ 207.62
+4.43%
$ -- $ 7.31 million
Nov 17, 2024 $ 199.52
-1.45%
$ -- $ 6.36 million
Nov 16, 2024 $ 202.86
+1.47%
$ -- $ 5.42 million
Nov 15, 2024 $ 199.91
+0.81%
$ -- $ 6.9 million
Nov 14, 2024 $ 197.8
-4.36%
$ -- $ 5.89 million
Nov 13, 2024 $ 206.11
-2.17%
$ -- $ 7.04 million
Nov 12, 2024 $ 210.98
-3.63%
$ -- $ 6.88 million
Nov 11, 2024 $ 218.96
+6.01%
$ -- $ 7.58 million
Nov 10, 2024 $ 206.74
+1.84%
$ -- $ 8.83 million
Nov 9, 2024 $ 202.47
+5.46%
$ -- $ 5.92 million
Nov 8, 2024 $ 192.11
+2.38%
$ -- $ 5.42 million
Nov 7, 2024 $ 187.76
+6.60%
$ -- $ 6.38 million
Nov 6, 2024 $ 176.21
+12.17%
$ -- $ 6.56 million
Nov 5, 2024 $ 157.2
+1.19%
$ -- $ 3.95 million
Nov 4, 2024 $ 155.53
-2.36%
$ -- $ 3.7 million
Nov 3, 2024 $ 159.08
-1.43%
$ -- $ 3.3 million
Nov 2, 2024 $ 161.47
-0.77%
$ -- $ 2.99 million
Nov 1, 2024 $ 163.06
-0.18%
$ -- $ 4.12 million
Oct 31, 2024 $ 163.14
-5.43%
$ -- $ 4.78 million
Oct 30, 2024 $ 172.33
+0.88%
$ -- $ 4.51 million
Oct 29, 2024 $ 171.23
+2.92%
$ -- $ 4.63 million
Oct 28, 2024 $ 166.26
+2.26%
$ -- $ 4.38 million
Oct 27, 2024 $ 162.71
+1.10%
$ -- $ 4.36 million
Oct 26, 2024 $ 160.99
+2.13%
$ -- $ 4.61 million
Oct 25, 2024 $ 157.51
-4.20%
$ -- $ 4.6 million
Oct 24, 2024 $ 164.29
+0.28%
$ -- $ 4.31 million
Oct 23, 2024 $ 163.7
-3.52%
$ -- $ 4.77 million
Oct 22, 2024 $ 170.12
-1.52%
$ -- $ 4.21 million
Oct 21, 2024 $ 173.12
-2.79%
$ -- $ 4.29 million
Oct 20, 2024 $ 178.05
+3.95%
$ -- $ 3.38 million
Oct 19, 2024 $ 171.7
+0.16%
$ -- $ 2.79 million
Oct 18, 2024 $ 171.27
+1.45%
$ -- $ 5.21 million
Oct 17, 2024 $ 168.97
-0.13%
$ -- $ 5.4 million