P2P Solutions Foundation Historical Data

P2PS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 162.74
+1.48%
$ -- $ 2.79 million
Mar 3, 2025 $ 160.91
-14.33%
$ -- $ 3.2 million
Mar 2, 2025 $ 187.6
+13.03%
$ -- $ 3 million
Mar 1, 2025 $ 165.58
-0.70%
$ -- $ 2.94 million
Feb 28, 2025 $ 167.34
+12.35%
$ -- $ 3.77 million
Feb 27, 2025 $ 149.06
-1.37%
$ -- $ 3.69 million
Feb 26, 2025 $ 150.38
-6.68%
$ -- $ 3.4 million
Feb 25, 2025 $ 161.16
-0.86%
$ -- $ 3.42 million
Feb 24, 2025 $ 162.73
-11.09%
$ -- $ 3.04 million
Feb 23, 2025 $ 182.23
+1.97%
$ -- $ 2.49 million
Feb 22, 2025 $ 179.3
+4.32%
$ -- $ 3.02 million
Feb 21, 2025 $ 172.62
-2.51%
$ -- $ 4.78 million
Feb 20, 2025 $ 177.53
+1.21%
$ -- $ 3.84 million
Feb 19, 2025 $ 175.34
+1.73%
$ -- $ 4.03 million
Feb 18, 2025 $ 173.22
-2.30%
$ -- $ 3.71 million
Feb 17, 2025 $ 177.28
+3.08%
$ -- $ 3.69 million
Feb 16, 2025 $ 172.37
-1.27%
$ -- $ 4.04 million
Feb 15, 2025 $ 174.28
-1.16%
$ -- $ 3.51 million
Feb 14, 2025 $ 175.83
+1.59%
$ -- $ 3.67 million
Feb 13, 2025 $ 173.65
-1.87%
$ -- $ 3.55 million
Feb 12, 2025 $ 177.34
+5.25%
$ -- $ 3.88 million
Feb 11, 2025 $ 168.84
-2.17%
$ -- $ 4.25 million
Feb 10, 2025 $ 172.13
+0.97%
$ -- $ 3.61 million
Feb 9, 2025 $ 170.58
-0.17%
$ -- $ 3.16 million
Feb 8, 2025 $ 170.3
+0.54%
$ -- $ 2.35 million
Feb 7, 2025 $ 169.63
-2.80%
$ -- $ 3.81 million
Feb 6, 2025 $ 174.12
-3.84%
$ -- $ 3.45 million
Feb 5, 2025 $ 180.91
+1.94%
$ -- $ 4.4 million
Feb 4, 2025 $ 177.6
-4.88%
$ -- $ 4.78 million
Feb 3, 2025 $ 186.11
+0.67%
$ -- $ 4.05 million
Feb 2, 2025 $ 184.87
-8.36%
$ -- $ 3.42 million
Feb 1, 2025 $ 202.22
-5.46%
$ -- $ 4.23 million
Jan 31, 2025 $ 213.22
+1.33%
$ -- $ 4.01 million
Jan 30, 2025 $ 210.55
+4.60%
$ -- $ 6.21 million
Jan 29, 2025 $ 201.3
+0.80%
$ -- $ 4.26 million
Jan 28, 2025 $ 199.4
-2.74%
$ -- $ 4.3 million
Jan 27, 2025 $ 205.01
-2.32%
$ -- $ 4.87 million
Jan 26, 2025 $ 210.05
-2.29%
$ -- $ 4.71 million
Jan 25, 2025 $ 214.84
+0.50%
$ -- $ 5.38 million
Jan 24, 2025 $ 214.46
-0.86%
$ -- $ 4.48 million
Jan 23, 2025 $ 215.54
+2.68%
$ -- $ 3.86 million
Jan 22, 2025 $ 209.75
-2.77%
$ -- $ 4.78 million
Jan 21, 2025 $ 215.35
+1.51%
$ -- $ 5.19 million
Jan 20, 2025 $ 211.46
+1.78%
$ -- $ 5.09 million
Jan 19, 2025 $ 207.75
-3.07%
$ -- $ 4.92 million
Jan 18, 2025 $ 214.56
-4.44%
$ -- $ 5.68 million
Jan 17, 2025 $ 224.52
+4.84%
$ -- $ 5 million
Jan 16, 2025 $ 213.86
-4.35%
$ -- $ 5.18 million
Jan 15, 2025 $ 223.36
+6.73%
$ -- $ 4.46 million
Jan 14, 2025 $ 209.27
+3.11%
$ -- $ 3.89 million