P2P Solutions Foundation Historical Data

P2PS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $170.11
-0.58%
$1.03 trillion $2.97 million
Aug 12, 1 PM $171.28
-0.42%
$1.03 trillion $2.96 million
Aug 12, 12 PM $172.02
-0.23%
$1.04 trillion $3.01 million
Aug 12, 11 AM $172.33
+0.23%
$1.04 trillion $3.02 million
Aug 12, 10 AM $171.93
+0.22%
$1.04 trillion $3.01 million
Aug 12, 9 AM $171.41
+0.64%
$1.03 trillion $3 million
Aug 12, 8 AM $170.35
+0.00%
$1.03 trillion $2.95 million
Aug 12, 7 AM $170.2
+0.23%
$1.03 trillion $2.95 million
Aug 12, 6 AM $169.77
-0.34%
$1.02 trillion $2.95 million
Aug 12, 5 AM $170.34
+0.12%
$1.03 trillion $2.99 million
Aug 12, 4 AM $170.17
+0.14%
$1.03 trillion $2.98 million
Aug 12, 3 AM $169.9
+0.09%
$1.02 trillion $3.01 million
Aug 12, 2 AM $169.8
+0.09%
$1.02 trillion $3 million
Aug 12, 1 AM $169.68
+0.12%
$1.02 trillion $3 million
Aug 12, 12 AM $169.52
+0.04%
$1.02 trillion $2.99 million
Aug 11, 11 PM $169.52
+0.03%
$1.02 trillion $2.99 million
Aug 11, 10 PM $169.4
-0.17%
$1.02 trillion $3 million
Aug 11, 9 PM $169.58
+0.07%
$1.02 trillion $3.19 million
Aug 11, 8 PM $169.35
-0.07%
$1.02 trillion $2.44 million
Aug 11, 7 PM $169.16
+0.66%
$1.02 trillion $2.44 million
Aug 11, 6 PM $168.01
-0.09%
$1.01 trillion $2.47 million
Aug 11, 5 PM $168.12
+0.05%
$1.01 trillion $2.47 million
Aug 11, 4 PM $168
+0.16%
$1.01 trillion $2.47 million
Aug 11, 3 PM $167.73
-0.62%
$1.01 trillion $2.43 million
Aug 11, 2 PM $168.7
-0.81%
$1.02 trillion $2.46 million
Aug 11, 1 PM $170.12
+0.10%
$1.03 trillion $2.49 million
Aug 11, 12 PM $170.05
-0.24%
$1.03 trillion $2.5 million
Aug 11, 11 AM $170.6
+0.39%
$1.03 trillion $2.47 million
Aug 11, 10 AM $169.91
+0.09%
$1.02 trillion $2.47 million
Aug 11, 9 AM $169.57
+0.16%
$1.02 trillion $2.47 million
Aug 11, 8 AM $169.21
+0.05%
$1.02 trillion $2.5 million
Aug 11, 7 AM $169.13
+0.17%
$1.02 trillion $2.53 million
Aug 11, 6 AM $168.81
-0.05%
$1.02 trillion $2.52 million
Aug 11, 5 AM $168.84
-0.15%
$1.02 trillion $2.49 million
Aug 11, 4 AM $169.02
-0.27%
$1.02 trillion $2.47 million
Aug 11, 3 AM $169.42
+0.18%
$1.02 trillion $2.48 million
Aug 11, 2 AM $169.27
-0.02%
$1.02 trillion $2.45 million
Aug 11, 1 AM $169.14
+0.17%
$1.02 trillion $2.46 million
Aug 11, 12 AM $168.94
+0.05%
$1.02 trillion $2.46 million
Aug 10, 11 PM $168.76
-0.06%
$1.02 trillion $2.5 million
Aug 10, 10 PM $168.88
+0.00%
$1.02 trillion $3.58 million
Aug 10, 9 PM $168.86
-0.19%
$1.02 trillion $3.58 million
Aug 10, 8 PM $169.5
+0.20%
$1.02 trillion $1.73 million
Aug 10, 7 PM $169.12
+0.14%
$1.02 trillion $1.72 million
Aug 10, 6 PM $168.93
-0.04%
$1.02 trillion $1.7 million
Aug 10, 5 PM $168.73
+0.11%
$1.02 trillion $1.66 million
Aug 10, 4 PM $168.49
-0.33%
$1.02 trillion $2.74 million
Aug 10, 3 PM $169.17
-0.78%
$1.02 trillion $2.75 million
Aug 10, 2 PM $170.62
-0.21%
$1.03 trillion $2.83 million
Aug 10, 1 PM $170.89
-0.57%
$1.03 trillion $2.8 million