P2P Solutions Foundation Historical Data

P2PS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 181.21
+0.79%
$ 1.09 trillion $ 3.64 million
Mar 30, 12 AM $ 179.8
+0.66%
$ 1.08 trillion $ 3.6 million
Mar 29, 11 PM $ 178.61
+1.02%
$ 1.07 trillion $ 3.55 million
Mar 29, 10 PM $ 176.8
-2.19%
$ 1.06 trillion $ 2.85 million
Mar 29, 9 PM $ 180.76
+0.26%
$ 1.08 trillion $ 3.54 million
Mar 29, 8 PM $ 180.3
+0.23%
$ 1.08 trillion $ 3.05 million
Mar 29, 7 PM $ 179.88
-0.12%
$ 1.08 trillion $ 2.61 million
Mar 29, 6 PM $ 180.1
+0.13%
$ 1.08 trillion $ 3.3 million
Mar 29, 5 PM $ 179.87
-0.15%
$ 1.08 trillion $ 3.3 million
Mar 29, 4 PM $ 180.14
+0.39%
$ 1.08 trillion $ 2.57 million
Mar 29, 3 PM $ 179.44
-0.08%
$ 1.07 trillion $ 2.51 million
Mar 29, 2 PM $ 179.59
+0.16%
$ 1.08 trillion $ 2.51 million
Mar 29, 1 PM $ 179.3
-0.71%
$ 1.07 trillion $ 2.5 million
Mar 29, 12 PM $ 180.58
+0.08%
$ 1.08 trillion $ 2.53 million
Mar 29, 11 AM $ 180.44
+0.32%
$ 1.08 trillion $ 2.52 million
Mar 29, 10 AM $ 179.87
-0.18%
$ 1.08 trillion $ 2.51 million
Mar 29, 9 AM $ 180.19
-0.19%
$ 1.08 trillion $ 3.23 million
Mar 29, 8 AM $ 180.53
-0.20%
$ 1.08 trillion $ 3.23 million
Mar 29, 7 AM $ 180.89
+0.07%
$ 1.08 trillion $ 3.24 million
Mar 29, 6 AM $ 180.76
+0.02%
$ 1.08 trillion $ 3.24 million
Mar 29, 5 AM $ 180.74
+0.02%
$ 1.08 trillion $ 3.24 million
Mar 29, 4 AM $ 180.7
-0.30%
$ 1.08 trillion $ 3.23 million
Mar 29, 3 AM $ 181.25
+0.21%
$ 1.09 trillion $ 3.25 million
Mar 29, 2 AM $ 180.87
+0.16%
$ 1.08 trillion $ 3.26 million
Mar 29, 1 AM $ 180.59
+0.43%
$ 1.08 trillion $ 3.26 million
Mar 29, 12 AM $ 179.81
+0.09%
$ 1.08 trillion $ 3.25 million
Mar 28, 11 PM $ 179.65
-0.85%
$ 1.08 trillion $ 3.24 million
Mar 28, 10 PM $ 181.19
-0.10%
$ 1.09 trillion $ 3.25 million
Mar 28, 9 PM $ 181.37
-0.62%
$ 1.09 trillion $ 3.26 million
Mar 28, 8 PM $ 182.49
+0.33%
$ 1.09 trillion $ 1.91 million
Mar 28, 7 PM $ 181.9
-0.16%
$ 1.09 trillion $ 3 million
Mar 28, 6 PM $ 182.18
+0.14%
$ 1.09 trillion $ 3.13 million
Mar 28, 5 PM $ 181.93
-0.19%
$ 1.09 trillion $ 2.91 million
Mar 28, 4 PM $ 182.28
-0.03%
$ 1.09 trillion $ 2.9 million
Mar 28, 3 PM $ 182.34
+0.18%
$ 1.09 trillion $ 2.92 million
Mar 28, 2 PM $ 182.02
-0.24%
$ 1.09 trillion $ 2.92 million
Mar 28, 1 PM $ 182.46
+1.33%
$ 1.09 trillion $ 2.95 million
Mar 28, 12 PM $ 180.07
+0.03%
$ 1.08 trillion $ 2.9 million
Mar 28, 11 AM $ 180.02
+0.22%
$ 1.08 trillion $ 2.92 million
Mar 28, 10 AM $ 179.61
-0.26%
$ 1.08 trillion $ 2.94 million
Mar 28, 9 AM $ 180.08
-0.02%
$ 1.08 trillion $ 2.96 million
Mar 28, 8 AM $ 180.12
-0.43%
$ 1.08 trillion $ 2.26 million
Mar 28, 7 AM $ 180.9
+0.41%
$ 1.08 trillion $ 2.28 million
Mar 28, 6 AM $ 180.17
+0.29%
$ 1.08 trillion $ 2.28 million
Mar 28, 5 AM $ 179.64
+0.24%
$ 1.08 trillion $ 2.59 million
Mar 28, 4 AM $ 179.21
+0.05%
$ 1.07 trillion $ 3.12 million
Mar 28, 3 AM $ 179.12
+0.00%
$ 1.07 trillion $ 3.12 million
Mar 28, 2 AM $ 179.13
-0.08%
$ 1.07 trillion $ 3.12 million
Mar 28, 1 AM $ 179.27
-0.22%
$ 1.07 trillion $ 3.16 million
Mar 28, 12 AM $ 179.67
+0.07%
$ 1.08 trillion $ 3.16 million