P2P Solutions Foundation Historical Data

P2PS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 139.99
+0.96%
$ 838.63 billion $ 2.14 million
Jun 26, 12 PM $ 138.72
-0.36%
$ 831 billion $ 2.22 million
Jun 26, 11 AM $ 139.16
-0.32%
$ 833.65 billion $ 2.22 million
Jun 26, 10 AM $ 139.65
-0.26%
$ 836.56 billion $ 2.22 million
Jun 26, 9 AM $ 140
-0.89%
$ 838.67 billion $ 2.2 million
Jun 26, 8 AM $ 141.04
-1.02%
$ 844.9 billion $ 2.19 million
Jun 26, 7 AM $ 142.56
+0.79%
$ 854.02 billion $ 2.19 million
Jun 26, 6 AM $ 141.49
+0.90%
$ 847.62 billion $ 2.18 million
Jun 26, 5 AM $ 140.24
+0.40%
$ 840.09 billion $ 2.05 million
Jun 26, 4 AM $ 139.91
+0.07%
$ 838.12 billion $ 2.04 million
Jun 26, 3 AM $ 139.8
+1.48%
$ 837.49 billion $ 2.03 million
Jun 26, 2 AM $ 137.77
-2.03%
$ 825.3 billion $ 1.98 million
Jun 26, 1 AM $ 140.63
-0.42%
$ 842.42 billion $ 1.99 million
Jun 26, 12 AM $ 141.22
-0.10%
$ 845.96 billion $ 2.01 million
Jun 25, 11 PM $ 141.36
-0.20%
$ 846.8 billion $ 2.39 million
Jun 25, 10 PM $ 141.65
-0.36%
$ 848.54 billion $ 2.99 million
Jun 25, 9 PM $ 142.15
+1.17%
$ 851.56 billion $ 3 million
Jun 25, 8 PM $ 140.51
-0.11%
$ 841.75 billion $ 2.87 million
Jun 25, 7 PM $ 140.67
-0.54%
$ 842.67 billion $ 1.7 million
Jun 25, 6 PM $ 141.43
-0.29%
$ 847.22 billion $ 1.72 million
Jun 25, 5 PM $ 141.84
+0.61%
$ 849.69 billion $ 1.68 million
Jun 25, 4 PM $ 140.98
-0.21%
$ 844.55 billion $ 1.7 million
Jun 25, 3 PM $ 141.28
-0.52%
$ 846.32 billion $ 1.7 million
Jun 25, 2 PM $ 142.02
+0.49%
$ 850.76 billion $ 1.71 million
Jun 25, 1 PM $ 141.34
-4.41%
$ 846.7 billion $ 1.69 million
Jun 25, 12 PM $ 147.87
+0.42%
$ 885.8 billion $ 1.77 million
Jun 25, 11 AM $ 147.24
-0.38%
$ 882.06 billion $ 1.67 million
Jun 25, 10 AM $ 147.8
-0.68%
$ 885.38 billion $ 1.68 million
Jun 25, 9 AM $ 148.81
-0.33%
$ 891.45 billion $ 1.69 million
Jun 25, 8 AM $ 149.3
-0.24%
$ 894.4 billion $ 1.7 million
Jun 25, 7 AM $ 149.66
+0.54%
$ 896.52 billion $ 1.7 million
Jun 25, 6 AM $ 148.85
+0.37%
$ 891.68 billion $ 1.68 million
Jun 25, 5 AM $ 148.3
+0.90%
$ 888.39 billion $ 1.67 million
Jun 25, 4 AM $ 146.98
+0.67%
$ 880.48 billion $ 1.62 million
Jun 25, 3 AM $ 146
-0.02%
$ 874.64 billion $ 1.63 million
Jun 25, 2 AM $ 146.03
-0.09%
$ 874.81 billion $ 2.29 million
Jun 25, 1 AM $ 146.17
+0.10%
$ 875.62 billion $ 2.3 million
Jun 25, 12 AM $ 146.03
-0.03%
$ 874.77 billion $ 2.3 million
Jun 24, 11 PM $ 146.07
+0.46%
$ 875.05 billion $ 2.44 million
Jun 24, 10 PM $ 145.4
-0.23%
$ 871.03 billion $ 2.62 million
Jun 24, 9 PM $ 145.74
-0.03%
$ 873.03 billion $ 2.02 million
Jun 24, 8 PM $ 145.78
+2.26%
$ 873.3 billion $ 2.02 million
Jun 24, 7 PM $ 142.56
+0.56%
$ 853.98 billion $ 1.96 million
Jun 24, 6 PM $ 141.7
+0.79%
$ 848.85 billion $ 2.04 million
Jun 24, 5 PM $ 140.74
-1.95%
$ 843.08 billion $ 2.02 million
Jun 24, 4 PM $ 143.54
-1.54%
$ 859.9 billion $ 2.02 million
Jun 24, 3 PM $ 145.93
-1.58%
$ 874.22 billion $ 2.08 million
Jun 24, 2 PM $ 148.36
-0.03%
$ 888.74 billion $ 2.13 million
Jun 24, 1 PM $ 148.7
-1.28%
$ 890.79 billion $ 2.14 million
Jun 24, 12 PM $ 150.68
-0.30%
$ 902.67 billion $ 2.11 million