P2P Solutions Foundation Historical Data

P2PS Page 11
Download
Date Close Price change Market cap Trading volume
1:23 PM $220.1
+0.00%
$1.33 trillion $2.42 million
1:22 PM $220.1
-0.02%
$1.33 trillion $2.42 million
1:18 PM $219.81
+0.00%
$1.33 trillion $2.42 million
1:17 PM $219.81
+0.04%
$1.33 trillion $2.42 million
1:13 PM $219.68
+0.00%
$1.33 trillion $2.42 million
1:12 PM $219.68
+0.06%
$1.33 trillion $2.42 million
1:08 PM $219.73
+0.00%
$1.33 trillion $2.41 million
1:07 PM $219.74
-0.23%
$1.33 trillion $2.41 million
1:03 PM $220.3
+0.00%
$1.33 trillion $2.42 million
1:02 PM $220.3
-0.05%
$1.33 trillion $2.42 million
12:58 PM $220.44
+0.00%
$1.33 trillion $2.42 million
12:57 PM $220.44
+0.00%
$1.33 trillion $2.42 million
12:53 PM $220.54
+0.00%
$1.33 trillion $2.43 million
12:52 PM $220.54
+0.02%
$1.33 trillion $2.43 million
12:48 PM $220.24
+0.00%
$1.33 trillion $2.42 million
12:47 PM $220.24
+0.06%
$1.33 trillion $2.42 million
12:43 PM $220.13
+0.00%
$1.33 trillion $2.42 million
12:42 PM $220.13
-0.09%
$1.33 trillion $2.42 million
12:38 PM $220.64
+0.00%
$1.33 trillion $2.42 million
12:37 PM $220.64
-0.17%
$1.33 trillion $2.42 million
12:33 PM $220.91
+0.00%
$1.33 trillion $2.42 million
12:32 PM $220.91
-0.09%
$1.33 trillion $2.42 million
12:28 PM $221.19
+0.00%
$1.33 trillion $2.43 million
12:27 PM $221.19
+0.03%
$1.33 trillion $2.43 million
12:23 PM $221.1
+0.00%
$1.33 trillion $2.43 million
12:22 PM $221.1
-0.07%
$1.33 trillion $2.43 million
12:18 PM $221.19
+0.00%
$1.33 trillion $2.43 million
12:17 PM $221.19
-0.01%
$1.33 trillion $2.43 million
12:13 PM $221.37
+0.00%
$1.34 trillion $2.43 million
12:12 PM $221.37
+0.00%
$1.34 trillion $2.43 million
12:08 PM $221.34
+0.00%
$1.34 trillion $2.43 million
12:07 PM $221.34
+0.01%
$1.34 trillion $2.43 million
12:03 PM $221.3
+0.00%
$1.33 trillion $2.43 million
12:02 PM $221.3
-0.13%
$1.33 trillion $2.43 million
11:58 AM $221.83
+0.00%
$1.34 trillion $2.44 million
11:57 AM $221.84
-0.03%
$1.34 trillion $2.44 million
11:53 AM $221.89
+0.00%
$1.34 trillion $2.44 million
11:52 AM $221.89
+0.03%
$1.34 trillion $2.44 million
11:48 AM $221.69
+0.00%
$1.34 trillion $2.4 million
11:47 AM $221.69
-0.06%
$1.34 trillion $2.4 million
11:43 AM $221.82
+0.00%
$1.34 trillion $2.4 million
11:42 AM $221.82
+0.07%
$1.34 trillion $2.4 million
11:38 AM $221.77
+0.00%
$1.34 trillion $2.4 million
11:37 AM $221.77
+0.11%
$1.34 trillion $2.4 million
11:33 AM $221.37
+0.00%
$1.34 trillion $2.39 million
11:32 AM $221.36
+0.05%
$1.34 trillion $2.39 million
11:28 AM $221.37
+0.00%
$1.34 trillion $2.39 million
11:27 AM $221.37
+0.03%
$1.34 trillion $2.39 million
11:23 AM $220.97
+0.00%
$1.33 trillion $2.39 million
11:22 AM $220.97
-0.03%
$1.33 trillion $2.39 million