P2P Solutions Foundation Historical Data

P2PS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 150.68
-0.30%
$ 902.67 billion $ 2.11 million
Jun 24, 11 AM $ 151.19
+0.73%
$ 905.73 billion $ 2.12 million
Jun 24, 10 AM $ 150.15
-0.13%
$ 899.48 billion $ 2.11 million
Jun 24, 9 AM $ 150.37
-0.30%
$ 900.78 billion $ 2.11 million
Jun 24, 8 AM $ 150.83
+0.09%
$ 903.56 billion $ 2.12 million
Jun 24, 7 AM $ 150.64
-0.22%
$ 902.41 billion $ 2.14 million
Jun 24, 6 AM $ 151.01
+0.16%
$ 904.63 billion $ 2.18 million
Jun 24, 5 AM $ 150.72
+0.28%
$ 902.91 billion $ 2.19 million
Jun 24, 4 AM $ 150.28
-0.05%
$ 900.27 billion $ 2.18 million
Jun 24, 3 AM $ 150.35
+0.11%
$ 900.69 billion $ 2.16 million
Jun 24, 2 AM $ 150.27
-0.43%
$ 900.2 billion $ 2.15 million
Jun 24, 1 AM $ 151.06
+0.28%
$ 904.92 billion $ 1.85 million
Jun 24, 12 AM $ 150.69
+0.26%
$ 902.69 billion $ 1.84 million
Jun 23, 11 PM $ 150.28
+0.28%
$ 900.23 billion $ 2.33 million
Jun 23, 10 PM $ 149.8
-0.22%
$ 897.4 billion $ 2.73 million
Jun 23, 9 PM $ 150.15
+0.18%
$ 899.5 billion $ 2.77 million
Jun 23, 8 PM $ 149.79
-0.01%
$ 897.34 billion $ 2.76 million
Jun 23, 7 PM $ 149.72
+0.30%
$ 896.89 billion $ 2.76 million
Jun 23, 6 PM $ 149.15
+0.01%
$ 893.48 billion $ 2.75 million
Jun 23, 5 PM $ 149.21
-0.17%
$ 893.84 billion $ 2.62 million
Jun 23, 4 PM $ 149.46
+0.09%
$ 895.34 billion $ 2.62 million
Jun 23, 3 PM $ 149.11
-0.40%
$ 893.25 billion $ 2.59 million
Jun 23, 2 PM $ 149.69
+0.02%
$ 896.72 billion $ 2.53 million
Jun 23, 1 PM $ 149.72
+0.39%
$ 896.9 billion $ 2.53 million
Jun 23, 12 PM $ 149.21
-0.22%
$ 893.83 billion $ 2.54 million
Jun 23, 11 AM $ 149.47
+0.42%
$ 895.42 billion $ 2.54 million
Jun 23, 10 AM $ 148.75
+0.03%
$ 891.06 billion $ 2.51 million
Jun 23, 9 AM $ 148.77
+0.23%
$ 891.22 billion $ 2.51 million
Jun 23, 8 AM $ 148.5
-2.17%
$ 889.57 billion $ 2.51 million
Jun 23, 7 AM $ 151.97
-0.29%
$ 910.4 billion $ 2.54 million
Jun 23, 6 AM $ 152.41
-1.26%
$ 913 billion $ 2.55 million
Jun 23, 5 AM $ 154.36
-0.36%
$ 924.7 billion $ 2.53 million
Jun 23, 4 AM $ 154.9
-0.56%
$ 927.96 billion $ 2.53 million
Jun 23, 3 AM $ 155.75
-0.17%
$ 933.01 billion $ 2.55 million
Jun 23, 2 AM $ 156.07
+0.24%
$ 934.95 billion $ 2.56 million
Jun 23, 1 AM $ 155.4
-0.23%
$ 930.92 billion $ 2.66 million
Jun 23, 12 AM $ 155.7
+0.05%
$ 932.73 billion $ 3.04 million
Jun 22, 11 PM $ 155.52
+0.14%
$ 931.66 billion $ 3.52 million
Jun 22, 10 PM $ 155.25
-0.46%
$ 930.04 billion $ 3.35 million
Jun 22, 9 PM $ 155.86
-0.24%
$ 933.67 billion $ 3.47 million
Jun 22, 8 PM $ 156.19
-0.02%
$ 935.63 billion $ 2.83 million
Jun 22, 7 PM $ 156.16
+0.04%
$ 935.47 billion $ 2.83 million
Jun 22, 6 PM $ 156.26
-0.26%
$ 936.05 billion $ 2.85 million
Jun 22, 5 PM $ 156.58
-0.05%
$ 937.99 billion $ 2.86 million
Jun 22, 4 PM $ 156.55
-0.44%
$ 937.84 billion $ 2.84 million
Jun 22, 3 PM $ 157.46
-0.35%
$ 943.27 billion $ 2.87 million
Jun 22, 2 PM $ 158.02
-1.25%
$ 946.64 billion $ 2.9 million
Jun 22, 1 PM $ 159.92
+0.60%
$ 958.02 billion $ 2.92 million
Jun 22, 12 PM $ 158.97
-0.25%
$ 952.28 billion $ 2.89 million
Jun 22, 11 AM $ 159.24
+1.08%
$ 953.95 billion $ 2.91 million