Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2P Solutions Foundation Historical Data

P2PS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 7 AM $229.23
+0.11%
$1.38 trillion $3.26 million
Oct 13, 6 AM $229.06
+0.04%
$1.38 trillion $3.27 million
Oct 13, 5 AM $228.89
+0.61%
$1.38 trillion $3.27 million
Oct 13, 4 AM $227.45
+0.25%
$1.37 trillion $3.27 million
Oct 13, 3 AM $226.87
+0.77%
$1.37 trillion $3.28 million
Oct 13, 2 AM $224.77
+0.91%
$1.36 trillion $3.26 million
Oct 13, 1 AM $222.78
+1.69%
$1.34 trillion $3.22 million
Oct 13, 12 AM $218.96
-1.13%
$1.32 trillion $4.42 million
Oct 12, 11 PM $221.36
-1.06%
$1.34 trillion $4.43 million
Oct 12, 10 PM $224.36
-0.34%
$1.35 trillion $5.33 million
Oct 12, 9 PM $225.3
-1.18%
$1.36 trillion $2.89 million
Oct 12, 8 PM $228.26
+0.03%
$1.38 trillion $2.91 million
Oct 12, 7 PM $228.06
+0.30%
$1.38 trillion $2.9 million
Oct 12, 6 PM $227.16
-0.03%
$1.37 trillion $2.88 million
Oct 12, 5 PM $227.19
-0.20%
$1.37 trillion $2.89 million
Oct 12, 4 PM $227.93
-0.36%
$1.38 trillion $2.89 million
Oct 12, 3 PM $228.75
+0.31%
$1.38 trillion $2.93 million
Oct 12, 2 PM $227.96
-0.88%
$1.38 trillion $2.9 million
Oct 12, 1 PM $229.49
+0.19%
$1.38 trillion $2.83 million
Oct 12, 12 PM $229.26
-0.43%
$1.38 trillion $2.81 million
Oct 12, 11 AM $230.19
-0.35%
$1.39 trillion $2.81 million
Oct 12, 10 AM $231.03
-0.13%
$1.39 trillion $2.81 million
Oct 12, 9 AM $231.05
+0.06%
$1.39 trillion $2.8 million
Oct 12, 8 AM $231.09
-0.34%
$1.39 trillion $2.79 million
Oct 12, 7 AM $231.93
-0.20%
$1.4 trillion $2.78 million
Oct 12, 6 AM $231.91
-0.01%
$1.4 trillion $2.76 million
Oct 12, 5 AM $231.98
+0.07%
$1.4 trillion $2.76 million
Oct 12, 4 AM $231.58
+0.66%
$1.4 trillion $2.74 million
Oct 12, 3 AM $230.05
-0.15%
$1.39 trillion $2.7 million
Oct 12, 2 AM $230.4
+0.36%
$1.39 trillion $3.13 million
Oct 12, 1 AM $229.56
-0.26%
$1.38 trillion $3.11 million
Oct 12, 12 AM $230.17
+0.28%
$1.39 trillion $3.11 million
Oct 11, 11 PM $229.52
+0.21%
$1.38 trillion $2.56 million
Oct 11, 10 PM $229.05
+0.15%
$1.38 trillion $4.18 million
Oct 11, 9 PM $228.71
-0.27%
$1.38 trillion $3.28 million
Oct 11, 8 PM $229.33
+0.03%
$1.38 trillion $3.3 million
Oct 11, 7 PM $229.27
+0.07%
$1.38 trillion $3.3 million
Oct 11, 6 PM $229.11
-0.27%
$1.38 trillion $3.29 million
Oct 11, 5 PM $229.73
-0.48%
$1.39 trillion $3.29 million
Oct 11, 4 PM $230.85
+0.76%
$1.39 trillion $3.29 million
Oct 11, 3 PM $229.11
+1.07%
$1.38 trillion $3.25 million
Oct 11, 2 PM $226.68
+0.12%
$1.37 trillion $3.2 million
Oct 11, 1 PM $226.41
-0.04%
$1.37 trillion $3.2 million
Oct 11, 12 PM $226.51
-0.05%
$1.37 trillion $3.21 million
Oct 11, 11 AM $226.63
+0.23%
$1.37 trillion $3.23 million
Oct 11, 10 AM $226.11
-0.02%
$1.36 trillion $3.22 million
Oct 11, 9 AM $226.16
+0.00%
$1.36 trillion $3.22 million
Oct 11, 8 AM $226.15
+0.01%
$1.36 trillion $3.24 million
Oct 11, 7 AM $226.13
-0.25%
$1.36 trillion $3.24 million
Oct 11, 6 AM $226.7
+0.14%
$1.37 trillion $3.25 million