P2P Solutions Foundation Historical Data

P2PS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 179.67
+0.07%
$ 1.08 trillion $ 3.16 million
Mar 27, 11 PM $ 179.55
+0.34%
$ 1.08 trillion $ 3.16 million
Mar 27, 10 PM $ 178.94
+0.02%
$ 1.07 trillion $ 3.16 million
Mar 27, 9 PM $ 178.9
-0.05%
$ 1.07 trillion $ 3.17 million
Mar 27, 8 PM $ 178.99
-0.22%
$ 1.07 trillion $ 3.18 million
Mar 27, 7 PM $ 179.38
+0.28%
$ 1.07 trillion $ 3.19 million
Mar 27, 6 PM $ 178.88
+0.48%
$ 1.07 trillion $ 3.04 million
Mar 27, 5 PM $ 178.02
-0.64%
$ 1.07 trillion $ 2.52 million
Mar 27, 4 PM $ 179.17
-0.13%
$ 1.07 trillion $ 2.48 million
Mar 27, 3 PM $ 179.4
+0.30%
$ 1.07 trillion $ 2.5 million
Mar 27, 2 PM $ 178.76
+0.05%
$ 1.07 trillion $ 2.49 million
Mar 27, 1 PM $ 178.67
-0.41%
$ 1.07 trillion $ 2.49 million
Mar 27, 12 PM $ 178.94
-0.43%
$ 1.07 trillion $ 2.51 million
Mar 27, 11 AM $ 179.57
-0.16%
$ 1.08 trillion $ 2.52 million
Mar 27, 10 AM $ 179.87
-2.32%
$ 1.08 trillion $ 3.04 million
Mar 27, 9 AM $ 184.15
-0.34%
$ 1.1 trillion $ 3.11 million
Mar 27, 8 AM $ 184.77
-0.94%
$ 1.11 trillion $ 3.14 million
Mar 27, 7 AM $ 186.53
+0.22%
$ 1.12 trillion $ 3.17 million
Mar 27, 6 AM $ 186.13
+0.28%
$ 1.12 trillion $ 3.16 million
Mar 27, 5 AM $ 185.62
+0.23%
$ 1.11 trillion $ 3.15 million
Mar 27, 4 AM $ 185.2
-0.30%
$ 1.11 trillion $ 2.56 million
Mar 27, 3 AM $ 185.76
-0.44%
$ 1.11 trillion $ 2.3 million
Mar 27, 2 AM $ 186.58
-0.09%
$ 1.12 trillion $ 2.31 million
Mar 27, 1 AM $ 186.74
+0.26%
$ 1.12 trillion $ 3.4 million
Mar 27, 12 AM $ 186.26
+0.40%
$ 1.12 trillion $ 3.35 million
Mar 26, 11 PM $ 185.51
-0.28%
$ 1.11 trillion $ 3.33 million
Mar 26, 10 PM $ 186.03
-0.21%
$ 1.11 trillion $ 3.34 million
Mar 26, 9 PM $ 186.42
+0.23%
$ 1.12 trillion $ 3.33 million
Mar 26, 8 PM $ 185.99
+0.65%
$ 1.11 trillion $ 3.32 million
Mar 26, 7 PM $ 184.79
+0.22%
$ 1.11 trillion $ 3.28 million
Mar 26, 6 PM $ 184.39
-0.49%
$ 1.1 trillion $ 3.26 million
Mar 26, 5 PM $ 185.3
-0.25%
$ 1.11 trillion $ 2.33 million
Mar 26, 4 PM $ 185.76
-0.43%
$ 1.11 trillion $ 4.51 million
Mar 26, 3 PM $ 186.57
-0.09%
$ 1.12 trillion $ 4.52 million
Mar 26, 2 PM $ 186.74
-0.70%
$ 1.12 trillion $ 4.55 million
Mar 26, 1 PM $ 188.06
+0.72%
$ 1.13 trillion $ 4.57 million
Mar 26, 12 PM $ 186.71
+0.19%
$ 1.12 trillion $ 4.53 million
Mar 26, 11 AM $ 186.36
-0.41%
$ 1.12 trillion $ 4.54 million
Mar 26, 10 AM $ 187.13
-0.23%
$ 1.12 trillion $ 4.56 million
Mar 26, 9 AM $ 187.56
-1.83%
$ 1.12 trillion $ 4.08 million
Mar 26, 8 AM $ 191.06
-0.09%
$ 1.14 trillion $ 4.16 million
Mar 26, 7 AM $ 191.23
-0.05%
$ 1.15 trillion $ 4.18 million
Mar 26, 6 AM $ 191.31
+0.22%
$ 1.15 trillion $ 4.18 million
Mar 26, 5 AM $ 190.9
-1.45%
$ 1.14 trillion $ 4.17 million
Mar 26, 4 AM $ 193.71
-0.16%
$ 1.16 trillion $ 4.22 million
Mar 26, 3 AM $ 194.02
+0.22%
$ 1.16 trillion $ 4.22 million
Mar 26, 2 AM $ 193.58
-0.70%
$ 1.16 trillion $ 4.2 million
Mar 26, 1 AM $ 194.95
-0.02%
$ 1.17 trillion $ 4.22 million
Mar 26, 12 AM $ 195
-0.13%
$ 1.17 trillion $ 3.1 million
Mar 25, 11 PM $ 195.26
-0.38%
$ 1.17 trillion $ 3.12 million