P2P Solutions Foundation Historical Data

P2PS Page 12
Download
Date Close Price change Market cap Trading volume
12:18 PM $221.19
+0.00%
$1.33 trillion $2.43 million
12:17 PM $221.19
-0.01%
$1.33 trillion $2.43 million
12:13 PM $221.37
+0.00%
$1.34 trillion $2.43 million
12:12 PM $221.37
+0.00%
$1.34 trillion $2.43 million
12:08 PM $221.34
+0.00%
$1.34 trillion $2.43 million
12:07 PM $221.34
+0.01%
$1.34 trillion $2.43 million
12:03 PM $221.3
+0.00%
$1.33 trillion $2.43 million
12:02 PM $221.3
-0.13%
$1.33 trillion $2.43 million
11:58 AM $221.83
+0.00%
$1.34 trillion $2.44 million
11:57 AM $221.84
-0.03%
$1.34 trillion $2.44 million
11:53 AM $221.89
+0.00%
$1.34 trillion $2.44 million
11:52 AM $221.89
+0.03%
$1.34 trillion $2.44 million
11:48 AM $221.69
+0.00%
$1.34 trillion $2.4 million
11:47 AM $221.69
-0.06%
$1.34 trillion $2.4 million
11:43 AM $221.82
+0.00%
$1.34 trillion $2.4 million
11:42 AM $221.82
+0.07%
$1.34 trillion $2.4 million
11:38 AM $221.77
+0.00%
$1.34 trillion $2.4 million
11:37 AM $221.77
+0.11%
$1.34 trillion $2.4 million
11:33 AM $221.37
+0.00%
$1.34 trillion $2.39 million
11:32 AM $221.36
+0.05%
$1.34 trillion $2.39 million
11:28 AM $221.37
+0.00%
$1.34 trillion $2.39 million
11:27 AM $221.37
+0.03%
$1.34 trillion $2.39 million
11:23 AM $220.97
+0.00%
$1.33 trillion $2.39 million
11:22 AM $220.97
-0.03%
$1.33 trillion $2.39 million
11:18 AM $221.36
+0.00%
$1.34 trillion $2.4 million
11:17 AM $221.36
+0.03%
$1.34 trillion $2.4 million
11:13 AM $221.11
+0.00%
$1.33 trillion $2.39 million
11:12 AM $221.11
-0.05%
$1.33 trillion $2.39 million
11:08 AM $221.24
+0.00%
$1.33 trillion $2.39 million
11:07 AM $221.24
+0.01%
$1.33 trillion $2.39 million
11:03 AM $221.32
+0.00%
$1.34 trillion $2.43 million
11:02 AM $221.32
-0.03%
$1.34 trillion $2.43 million
Download