P2P Solutions Foundation Historical Data

P2PS Page 12
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 208.27
+0.00%
$ 1.25 trillion $ 4.28 million
7:26 AM $ 208.28
+0.00%
$ 1.25 trillion $ 4.28 million
7:24 AM $ 208.45
+0.00%
$ 1.25 trillion $ 4.28 million
7:23 AM $ 209.07
+0.00%
$ 1.25 trillion $ 4.28 million
7:21 AM $ 209.07
+0.00%
$ 1.25 trillion $ 4.29 million
7:19 AM $ 208.99
+0.00%
$ 1.25 trillion $ 4.29 million
7:18 AM $ 209.25
+0.00%
$ 1.25 trillion $ 4.29 million
7:16 AM $ 209.25
+0.00%
$ 1.25 trillion $ 4.29 million
7:14 AM $ 209.25
+0.00%
$ 1.25 trillion $ 4.29 million
7:13 AM $ 209.39
+0.00%
$ 1.25 trillion $ 4.29 million
7:11 AM $ 209.39
+0.00%
$ 1.25 trillion $ 4.3 million
7:09 AM $ 209.35
+0.00%
$ 1.25 trillion $ 4.29 million
7:08 AM $ 209.49
+0.00%
$ 1.25 trillion $ 4.29 million
7:06 AM $ 209.49
+0.00%
$ 1.25 trillion $ 4.3 million
7:04 AM $ 209.65
+0.00%
$ 1.26 trillion $ 4.3 million
7:03 AM $ 209.73
+0.00%
$ 1.26 trillion $ 4.3 million
7:01 AM $ 209.73
+0.00%
$ 1.26 trillion $ 4.3 million
6:59 AM $ 209.58
+0.00%
$ 1.26 trillion $ 4.3 million
6:58 AM $ 209.67
+0.00%
$ 1.26 trillion $ 4.3 million
6:56 AM $ 209.68
+0.00%
$ 1.26 trillion $ 4.3 million
6:54 AM $ 209.78
+0.00%
$ 1.26 trillion $ 4.31 million
6:53 AM $ 209.9
+0.00%
$ 1.26 trillion $ 4.31 million
6:51 AM $ 209.9
+0.00%
$ 1.26 trillion $ 4.31 million
6:49 AM $ 209.94
+0.00%
$ 1.26 trillion $ 4.31 million
6:48 AM $ 210.01
+0.00%
$ 1.26 trillion $ 4.31 million
6:46 AM $ 210.01
+0.00%
$ 1.26 trillion $ 4.31 million
6:44 AM $ 209.99
+0.00%
$ 1.26 trillion $ 4.31 million
6:43 AM $ 209.96
+0.00%
$ 1.26 trillion $ 4.31 million
6:41 AM $ 209.96
+0.00%
$ 1.26 trillion $ 4.31 million
6:39 AM $ 209.89
+0.00%
$ 1.26 trillion $ 4.3 million
6:38 AM $ 209.8
+0.00%
$ 1.26 trillion $ 4.3 million
6:36 AM $ 209.8
+0.00%
$ 1.26 trillion $ 4.3 million
6:34 AM $ 209.82
+0.00%
$ 1.26 trillion $ 4.3 million
6:33 AM $ 209.86
+0.00%
$ 1.26 trillion $ 4.3 million
6:31 AM $ 209.86
+0.00%
$ 1.26 trillion $ 4.3 million
6:29 AM $ 209.94
+0.00%
$ 1.26 trillion $ 4.31 million
6:28 AM $ 209.81
+0.00%
$ 1.26 trillion $ 4.31 million
6:26 AM $ 209.81
+0.00%
$ 1.26 trillion $ 4.3 million
6:24 AM $ 209.7
+0.00%
$ 1.26 trillion $ 4.29 million
6:23 AM $ 209.52
+0.00%
$ 1.26 trillion $ 4.29 million
6:21 AM $ 209.52
+0.00%
$ 1.26 trillion $ 4.29 million
6:19 AM $ 209.48
+0.00%
$ 1.25 trillion $ 4.28 million
6:18 AM $ 209.7
+0.00%
$ 1.25 trillion $ 4.28 million
6:16 AM $ 209.7
+0.00%
$ 1.25 trillion $ 4.29 million
6:14 AM $ 209.86
+0.00%
$ 1.26 trillion $ 4.29 million
6:13 AM $ 210.05
+0.00%
$ 1.26 trillion $ 4.29 million
6:11 AM $ 210.05
+0.00%
$ 1.26 trillion $ 4.3 million
6:09 AM $ 210.08
+0.00%
$ 1.26 trillion $ 4.29 million
6:08 AM $ 210.15
+0.00%
$ 1.26 trillion $ 4.29 million
6:06 AM $ 210.15
+0.00%
$ 1.26 trillion $ 4.3 million