P2P Solutions Foundation Historical Data

P2PS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $172.84
-0.14%
$1.04 trillion $2.01 million
Aug 8, 11 AM $172.89
-0.06%
$1.04 trillion $2 million
Aug 8, 10 AM $172.92
+0.09%
$1.04 trillion $2.02 million
Aug 8, 9 AM $172.72
+0.04%
$1.04 trillion $1.99 million
Aug 8, 8 AM $172.8
+0.23%
$1.04 trillion $2 million
Aug 8, 7 AM $172.43
-0.13%
$1.04 trillion $2.02 million
Aug 8, 6 AM $172.62
-0.04%
$1.04 trillion $2.03 million
Aug 8, 5 AM $172.68
+0.01%
$1.04 trillion $2.04 million
Aug 8, 4 AM $172.8
-0.01%
$1.04 trillion $2.07 million
Aug 8, 3 AM $172.93
+0.34%
$1.04 trillion $2.11 million
Aug 8, 2 AM $172.48
-0.02%
$1.04 trillion $2.1 million
Aug 8, 1 AM $172.58
+0.02%
$1.04 trillion $2.08 million
Aug 8, 12 AM $172.55
+0.07%
$1.04 trillion $2.08 million
Aug 7, 11 PM $172.56
+0.08%
$1.04 trillion $2.15 million
Aug 7, 10 PM $172.52
-0.18%
$1.04 trillion $2.16 million
Aug 7, 9 PM $172.72
+0.02%
$1.04 trillion $2.06 million
Aug 7, 8 PM $172.44
-0.18%
$1.04 trillion $1.9 million
Aug 7, 7 PM $172.87
+0.59%
$1.04 trillion $3 million
Aug 7, 6 PM $171.83
-0.21%
$1.04 trillion $2.98 million
Aug 7, 5 PM $172.07
-0.06%
$1.04 trillion $2.95 million
Aug 7, 4 PM $172.25
-0.37%
$1.04 trillion $2.94 million
Aug 7, 3 PM $172.73
+0.21%
$1.04 trillion $2.97 million
Aug 7, 2 PM $172.44
-0.53%
$1.04 trillion $2.95 million
Aug 7, 1 PM $173.53
-0.22%
$1.05 trillion $2.98 million
Aug 7, 12 PM $173.96
+0.83%
$1.05 trillion $2.98 million
Aug 7, 11 AM $172.44
+0.06%
$1.04 trillion $2.94 million
Aug 7, 10 AM $172.26
-0.07%
$1.04 trillion $2.94 million
Aug 7, 9 AM $172.46
+0.21%
$1.04 trillion $2.95 million
Aug 7, 8 AM $172.14
+0.38%
$1.04 trillion $2.94 million
Aug 7, 7 AM $171.37
-0.05%
$1.03 trillion $2.91 million
Aug 7, 6 AM $171.56
+0.15%
$1.03 trillion $2.91 million
Aug 7, 5 AM $171.19
+0.29%
$1.03 trillion $2.96 million
Aug 7, 4 AM $170.76
-0.14%
$1.03 trillion $2.95 million
Aug 7, 3 AM $170.95
-0.35%
$1.03 trillion $2.95 million
Aug 7, 2 AM $171.46
+0.06%
$1.03 trillion $2.93 million
Aug 7, 1 AM $171.28
-0.13%
$1.03 trillion $2.93 million
Aug 7, 12 AM $171.49
+0.08%
$1.03 trillion $2.93 million
Aug 6, 11 PM $171.47
-0.07%
$1.03 trillion $2.92 million
Aug 6, 10 PM $171.49
-0.07%
$1.03 trillion $2.86 million
Aug 6, 9 PM $171.72
-0.03%
$1.04 trillion $3.76 million
Aug 6, 8 PM $171.66
-0.18%
$1.04 trillion $5.23 million
Aug 6, 7 PM $172
+0.21%
$1.04 trillion $5.24 million
Aug 6, 6 PM $171.52
-0.44%
$1.03 trillion $2.96 million
Aug 6, 5 PM $172.24
-0.20%
$1.04 trillion $2.98 million
Aug 6, 4 PM $172.5
+0.19%
$1.04 trillion $3.01 million
Aug 6, 3 PM $172.24
-0.10%
$1.04 trillion $3 million
Aug 6, 2 PM $172.33
+0.27%
$1.04 trillion $2.97 million
Aug 6, 1 PM $171.88
+0.41%
$1.04 trillion $2.96 million
Aug 6, 12 PM $171.34
-0.18%
$1.03 trillion $2.92 million
Aug 6, 11 AM $171.69
+0.23%
$1.04 trillion $2.91 million