P2P Solutions Foundation Historical Data

P2PS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 159.24
+1.08%
$ 953.95 billion $ 2.91 million
Jun 22, 10 AM $ 157.55
+0.11%
$ 943.8 billion $ 2.87 million
Jun 22, 9 AM $ 157.42
-0.01%
$ 943.02 billion $ 2.88 million
Jun 22, 8 AM $ 157.52
+0.17%
$ 943.61 billion $ 2.87 million
Jun 22, 7 AM $ 157.3
+0.68%
$ 942.33 billion $ 2.86 million
Jun 22, 6 AM $ 156.24
-0.06%
$ 935.94 billion $ 2.84 million
Jun 22, 5 AM $ 156.32
-0.02%
$ 936.42 billion $ 2.87 million
Jun 22, 4 AM $ 156.24
+0.20%
$ 935.96 billion $ 2.87 million
Jun 22, 3 AM $ 156.1
-0.28%
$ 935.12 billion $ 2.88 million
Jun 22, 2 AM $ 156.65
-0.33%
$ 938.38 billion $ 2.88 million
Jun 22, 1 AM $ 157.18
+1.13%
$ 941.61 billion $ 2.89 million
Jun 22, 12 AM $ 155.21
+1.00%
$ 929.77 billion $ 2.15 million
Jun 21, 11 PM $ 153.71
-0.65%
$ 920.77 billion $ 3.1 million
Jun 21, 10 PM $ 154.67
-0.07%
$ 926.58 billion $ 3.46 million
Jun 21, 9 PM $ 154.88
-0.13%
$ 927.82 billion $ 3.13 million
Jun 21, 8 PM $ 155.11
-0.68%
$ 929.17 billion $ 2.43 million
Jun 21, 7 PM $ 156.2
+0.02%
$ 935.71 billion $ 2.45 million
Jun 21, 6 PM $ 156.21
+0.37%
$ 935.78 billion $ 2.42 million
Jun 21, 5 PM $ 155.67
-0.01%
$ 932.53 billion $ 2.9 million
Jun 21, 4 PM $ 155.68
-0.19%
$ 932.58 billion $ 2.9 million
Jun 21, 3 PM $ 155.96
+0.34%
$ 934.28 billion $ 2.89 million
Jun 21, 2 PM $ 155.3
-0.04%
$ 930.3 billion $ 2.9 million
Jun 21, 1 PM $ 155.3
-0.06%
$ 930.3 billion $ 2.89 million
Jun 21, 12 PM $ 155.22
-0.08%
$ 929.82 billion $ 2.9 million
Jun 21, 11 AM $ 155.33
-0.42%
$ 930.52 billion $ 2.9 million
Jun 21, 10 AM $ 156.1
+0.01%
$ 935.12 billion $ 2.89 million
Jun 21, 9 AM $ 156.07
+0.27%
$ 934.94 billion $ 2.88 million
Jun 21, 8 AM $ 155.61
-0.31%
$ 932.19 billion $ 2.87 million
Jun 21, 7 AM $ 156.09
-0.16%
$ 935.07 billion $ 2.88 million
Jun 21, 6 AM $ 156.33
+0.16%
$ 936.49 billion $ 2.88 million
Jun 21, 5 AM $ 156.02
-0.02%
$ 934.66 billion $ 3.38 million
Jun 21, 4 AM $ 156.23
-0.25%
$ 935.91 billion $ 3.37 million
Jun 21, 3 AM $ 156.68
+0.19%
$ 938.59 billion $ 3.38 million
Jun 21, 2 AM $ 156.41
-0.12%
$ 936.98 billion $ 3.36 million
Jun 21, 1 AM $ 156.68
+0.15%
$ 938.58 billion $ 3.37 million
Jun 21, 12 AM $ 156.5
-0.17%
$ 937.52 billion $ 3.34 million
Jun 20, 11 PM $ 156.78
-0.16%
$ 939.17 billion $ 3.35 million
Jun 20, 10 PM $ 156.94
+0.50%
$ 940.15 billion $ 3.74 million
Jun 20, 9 PM $ 156.23
+0.19%
$ 935.87 billion $ 2.87 million
Jun 20, 8 PM $ 155.86
+0.12%
$ 933.69 billion $ 2.87 million
Jun 20, 7 PM $ 155.7
+0.10%
$ 932.69 billion $ 2.87 million
Jun 20, 6 PM $ 155.62
+0.04%
$ 932.25 billion $ 2.87 million
Jun 20, 5 PM $ 155.51
-0.37%
$ 931.6 billion $ 2.87 million
Jun 20, 4 PM $ 156.1
-0.33%
$ 935.13 billion $ 2.99 million
Jun 20, 3 PM $ 156.6
+0.32%
$ 938.1 billion $ 3.01 million
Jun 20, 2 PM $ 156.08
+0.90%
$ 935 billion $ 3 million
Jun 20, 1 PM $ 154.67
-0.46%
$ 926.52 billion $ 2.96 million
Jun 20, 12 PM $ 155.32
-0.22%
$ 930.42 billion $ 2.99 million
Jun 20, 11 AM $ 155.77
+0.20%
$ 933.12 billion $ 3.02 million
Jun 20, 10 AM $ 155.44
-0.16%
$ 931.18 billion $ 3.02 million