P2P Solutions Foundation Historical Data

P2PS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $218
+9.73%
$-- $6.19 million
Nov 20, 2024 $198.68
-1.26%
$-- $5.63 million
Nov 19, 2024 $201.41
-3.25%
$-- $5.57 million
Nov 18, 2024 $207.62
+4.43%
$-- $7.31 million
Nov 17, 2024 $199.52
-1.45%
$-- $6.36 million
Nov 16, 2024 $202.86
+1.47%
$-- $5.42 million
Nov 15, 2024 $199.91
+0.81%
$-- $6.9 million
Nov 14, 2024 $197.8
-4.36%
$-- $5.89 million
Nov 13, 2024 $206.11
-2.17%
$-- $7.04 million
Nov 12, 2024 $210.98
-3.63%
$-- $6.88 million
Nov 11, 2024 $218.96
+6.01%
$-- $7.58 million
Nov 10, 2024 $206.74
+1.84%
$-- $8.83 million
Nov 9, 2024 $202.47
+5.46%
$-- $5.92 million
Nov 8, 2024 $192.11
+2.38%
$-- $5.42 million
Nov 7, 2024 $187.76
+6.60%
$-- $6.38 million
Nov 6, 2024 $176.21
+12.17%
$-- $6.56 million
Nov 5, 2024 $157.2
+1.19%
$-- $3.95 million
Nov 4, 2024 $155.53
-2.36%
$-- $3.7 million
Nov 3, 2024 $159.08
-1.43%
$-- $3.3 million
Nov 2, 2024 $161.47
-0.77%
$-- $2.99 million
Nov 1, 2024 $163.06
-0.18%
$-- $4.12 million
Oct 31, 2024 $163.14
-5.43%
$-- $4.78 million
Oct 30, 2024 $172.33
+0.88%
$-- $4.51 million
Oct 29, 2024 $171.23
+2.92%
$-- $4.63 million
Oct 28, 2024 $166.26
+2.26%
$-- $4.38 million
Oct 27, 2024 $162.71
+1.10%
$-- $4.36 million
Oct 26, 2024 $160.99
+2.13%
$-- $4.61 million
Oct 25, 2024 $157.51
-4.20%
$-- $4.6 million
Oct 24, 2024 $164.29
+0.28%
$-- $4.31 million
Oct 23, 2024 $163.7
-3.52%
$-- $4.77 million
Oct 22, 2024 $170.12
-1.52%
$-- $4.21 million
Oct 21, 2024 $173.12
-2.79%
$-- $4.29 million
Oct 20, 2024 $178.05
+3.95%
$-- $3.38 million
Oct 19, 2024 $171.7
+0.16%
$-- $2.79 million
Oct 18, 2024 $171.27
+1.45%
$-- $5.21 million
Oct 17, 2024 $168.97
-0.13%
$-- $5.4 million
Oct 16, 2024 $169.21
+0.22%
$-- $5.68 million
Oct 15, 2024 $168.89
-0.86%
$-- $4.76 million
Oct 14, 2024 $170.56
+6.70%
$-- $4.84 million
Oct 13, 2024 $160.01
-0.39%
$-- $3.98 million
Oct 12, 2024 $160.52
+1.67%
$-- $3.91 million
Oct 11, 2024 $158.18
+2.53%
$-- $3.3 million
Oct 10, 2024 $154.44
-0.80%
$-- $3.8 million
Oct 9, 2024 $155.59
-1.90%
$-- $3.45 million
Oct 8, 2024 $158.37
+0.65%
$-- $4.12 million
Oct 7, 2024 $157.28
-0.41%
$-- $4.85 million
Oct 6, 2024 $157.84
+0.89%
$-- $4.49 million
Oct 5, 2024 $156.44
-0.20%
$-- $3.04 million
Oct 4, 2024 $156.64
+2.97%
$-- $3.25 million
Oct 3, 2024 $152.36
-0.71%
$-- $4.17 million