P2P Solutions Foundation Historical Data

P2PS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 193.58
-0.21%
$ 1.16 trillion $ 3.03 million
Mar 23, 10 PM $ 194
-0.42%
$ 1.16 trillion $ 3.8 million
Mar 23, 9 PM $ 194.82
+0.00%
$ 1.17 trillion $ 3.83 million
Mar 23, 8 PM $ 194.82
+0.42%
$ 1.17 trillion $ 3.92 million
Mar 23, 7 PM $ 194
-0.47%
$ 1.16 trillion $ 3.9 million
Mar 23, 6 PM $ 194.91
+0.49%
$ 1.17 trillion $ 3.92 million
Mar 23, 5 PM $ 193.96
+0.83%
$ 1.16 trillion $ 3.91 million
Mar 23, 4 PM $ 192.36
+0.13%
$ 1.15 trillion $ 3.89 million
Mar 23, 3 PM $ 192.12
-2.91%
$ 1.15 trillion $ 3.88 million
Mar 23, 2 PM $ 197.86
-0.08%
$ 1.19 trillion $ 3.85 million
Mar 23, 1 PM $ 198.02
+1.73%
$ 1.19 trillion $ 3.84 million
Mar 23, 12 PM $ 194.67
-0.12%
$ 1.17 trillion $ 3.76 million
Mar 23, 11 AM $ 194.96
+4.66%
$ 1.17 trillion $ 3.75 million
Mar 23, 10 AM $ 186.27
+1.29%
$ 1.12 trillion $ 3.53 million
Mar 23, 9 AM $ 183.9
-0.31%
$ 1.1 trillion $ 3.51 million
Mar 23, 8 AM $ 184.47
+0.09%
$ 1.11 trillion $ 3.53 million
Mar 23, 7 AM $ 184.31
+0.53%
$ 1.1 trillion $ 3.55 million
Mar 23, 6 AM $ 183.34
-1.61%
$ 1.1 trillion $ 3.52 million
Mar 23, 5 AM $ 186.33
+0.12%
$ 1.12 trillion $ 1.96 million
Mar 23, 4 AM $ 186.11
+0.67%
$ 1.11 trillion $ 1.99 million
Mar 23, 3 AM $ 184.88
-0.30%
$ 1.11 trillion $ 3.55 million
Mar 23, 2 AM $ 185.42
+0.29%
$ 1.11 trillion $ 3.57 million
Mar 23, 1 AM $ 184.88
+0.27%
$ 1.11 trillion $ 3.57 million
Mar 23, 12 AM $ 184.39
-0.34%
$ 1.1 trillion $ 3.56 million
Mar 22, 11 PM $ 185.02
-0.30%
$ 1.11 trillion $ 3.62 million
Mar 22, 10 PM $ 185.58
+0.65%
$ 1.11 trillion $ 2.92 million
Mar 22, 9 PM $ 184.38
-0.67%
$ 1.1 trillion $ 2.36 million
Mar 22, 8 PM $ 185.63
-0.16%
$ 1.11 trillion $ 3.04 million
Mar 22, 7 PM $ 185.94
-0.36%
$ 1.11 trillion $ 3.04 million
Mar 22, 6 PM $ 186.61
-0.42%
$ 1.12 trillion $ 3.05 million
Mar 22, 5 PM $ 187.4
-0.19%
$ 1.12 trillion $ 3.05 million
Mar 22, 4 PM $ 187.75
+0.18%
$ 1.12 trillion $ 3.04 million
Mar 22, 3 PM $ 187.42
+0.14%
$ 1.12 trillion $ 3.03 million
Mar 22, 2 PM $ 187.15
-0.12%
$ 1.12 trillion $ 3.01 million
Mar 22, 1 PM $ 187.38
-0.14%
$ 1.12 trillion $ 3.02 million
Mar 22, 12 PM $ 187.65
+0.62%
$ 1.12 trillion $ 3.01 million
Mar 22, 11 AM $ 186.49
-0.52%
$ 1.12 trillion $ 2.97 million
Mar 22, 10 AM $ 187.46
-0.26%
$ 1.12 trillion $ 2.97 million
Mar 22, 9 AM $ 187.95
+0.01%
$ 1.13 trillion $ 3.68 million
Mar 22, 8 AM $ 187.94
-0.63%
$ 1.13 trillion $ 3.66 million
Mar 22, 7 AM $ 189.13
-0.40%
$ 1.13 trillion $ 3.66 million
Mar 22, 6 AM $ 189.88
-0.32%
$ 1.14 trillion $ 3.67 million
Mar 22, 5 AM $ 190.5
-0.18%
$ 1.14 trillion $ 3.68 million
Mar 22, 4 AM $ 190.85
+0.17%
$ 1.14 trillion $ 3.69 million
Mar 22, 3 AM $ 190.52
+0.38%
$ 1.14 trillion $ 3.64 million
Mar 22, 2 AM $ 189.8
+0.86%
$ 1.14 trillion $ 2 million
Mar 22, 1 AM $ 188.18
+0.24%
$ 1.13 trillion $ 2.99 million
Mar 22, 12 AM $ 187.73
-0.74%
$ 1.12 trillion $ 3.2 million
Mar 21, 11 PM $ 189.14
-2.29%
$ 1.13 trillion $ 3.17 million
Mar 21, 10 PM $ 193.58
-0.21%
$ 1.16 trillion $ 3.2 million