P2P Solutions Foundation Historical Data

P2PS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 155.44
-0.16%
$ 931.18 billion $ 3.02 million
Jun 20, 9 AM $ 155.65
+0.31%
$ 932.44 billion $ 3.02 million
Jun 20, 8 AM $ 155.17
-0.14%
$ 929.55 billion $ 3.01 million
Jun 20, 7 AM $ 155.46
-0.13%
$ 931.28 billion $ 3.02 million
Jun 20, 6 AM $ 155.65
+0.15%
$ 932.39 billion $ 3.04 million
Jun 20, 5 AM $ 155.28
+0.56%
$ 930.23 billion $ 3.03 million
Jun 20, 4 AM $ 154.46
+0.41%
$ 925.3 billion $ 2.5 million
Jun 20, 3 AM $ 153.84
+0.12%
$ 921.56 billion $ 2.5 million
Jun 20, 2 AM $ 153.71
-0.20%
$ 920.79 billion $ 3.11 million
Jun 20, 1 AM $ 154.03
+0.08%
$ 922.72 billion $ 3.12 million
Jun 20, 12 AM $ 153.91
-0.06%
$ 921.97 billion $ 3.12 million
Jun 19, 11 PM $ 154
+0.15%
$ 922.54 billion $ 4.27 million
Jun 19, 10 PM $ 153.77
+0.31%
$ 921.14 billion $ 4.26 million
Jun 19, 9 PM $ 153.29
-0.35%
$ 918.31 billion $ 2.76 million
Jun 19, 8 PM $ 153.83
+0.38%
$ 921.55 billion $ 2.77 million
Jun 19, 7 PM $ 153.25
-0.08%
$ 918.03 billion $ 2.79 million
Jun 19, 6 PM $ 153.37
-0.05%
$ 918.76 billion $ 2.79 million
Jun 19, 5 PM $ 153.45
+0.22%
$ 919.21 billion $ 2.8 million
Jun 19, 4 PM $ 153.12
-0.53%
$ 917.24 billion $ 2.81 million
Jun 19, 3 PM $ 153.93
+0.08%
$ 922.13 billion $ 2.24 million
Jun 19, 2 PM $ 153.82
+0.28%
$ 921.44 billion $ 2.28 million
Jun 19, 1 PM $ 153.38
+0.56%
$ 918.82 billion $ 2.25 million
Jun 19, 12 PM $ 152.51
+0.12%
$ 913.58 billion $ 2.29 million
Jun 19, 11 AM $ 152.32
-0.06%
$ 912.46 billion $ 2.27 million
Jun 19, 10 AM $ 152.41
+0.07%
$ 913.03 billion $ 2.28 million
Jun 19, 9 AM $ 152.31
-0.36%
$ 912.39 billion $ 2.29 million
Jun 19, 8 AM $ 152.85
+0.02%
$ 915.66 billion $ 2.3 million
Jun 19, 7 AM $ 152.81
-0.13%
$ 915.42 billion $ 2.3 million
Jun 19, 6 AM $ 153
+0.02%
$ 916.57 billion $ 2.28 million
Jun 19, 5 AM $ 152.97
+0.60%
$ 916.4 billion $ 2.28 million
Jun 19, 4 AM $ 152.07
-0.51%
$ 910.95 billion $ 3.41 million
Jun 19, 3 AM $ 152.84
-0.59%
$ 915.58 billion $ 3.43 million
Jun 19, 2 AM $ 153.74
-0.27%
$ 920.99 billion $ 3.45 million
Jun 19, 1 AM $ 154.16
-0.05%
$ 923.5 billion $ 2.86 million
Jun 19, 12 AM $ 154.25
+0.12%
$ 924.04 billion $ 2.87 million
Jun 18, 11 PM $ 154.06
+0.19%
$ 922.89 billion $ 3.16 million
Jun 18, 10 PM $ 153.76
-0.04%
$ 921.09 billion $ 3.02 million
Jun 18, 9 PM $ 153.81
-0.16%
$ 921.42 billion $ 3.02 million
Jun 18, 8 PM $ 154.05
+0.27%
$ 922.83 billion $ 3.03 million
Jun 18, 7 PM $ 153.63
+1.26%
$ 920.29 billion $ 3.01 million
Jun 18, 6 PM $ 151.71
+0.19%
$ 908.83 billion $ 2.98 million
Jun 18, 5 PM $ 151.43
-0.26%
$ 907.15 billion $ 3 million
Jun 18, 4 PM $ 151.82
-0.04%
$ 909.49 billion $ 3 million
Jun 18, 3 PM $ 151.89
-2.97%
$ 909.92 billion $ 2.98 million
Jun 18, 2 PM $ 156.54
+0.07%
$ 937.74 billion $ 3.07 million
Jun 18, 1 PM $ 156.43
-0.73%
$ 937.09 billion $ 3.07 million
Jun 18, 12 PM $ 157.57
+0.36%
$ 943.95 billion $ 3.08 million
Jun 18, 11 AM $ 156.96
-0.35%
$ 940.29 billion $ 3.01 million
Jun 18, 10 AM $ 157.52
+0.18%
$ 943.63 billion $ 3.01 million
Jun 18, 9 AM $ 157.25
-0.20%
$ 941.98 billion $ 3.01 million