Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2P Solutions Foundation Historical Data

P2PS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 5 AM $225.44
+0.22%
$1.36 trillion $3.22 million
Oct 9, 4 AM $224.94
-0.27%
$1.36 trillion $3.23 million
Oct 9, 3 AM $225.54
-0.02%
$1.36 trillion $3.29 million
Oct 9, 2 AM $225.6
+0.46%
$1.36 trillion $3.3 million
Oct 9, 1 AM $224.56
+0.02%
$1.35 trillion $3.27 million
Oct 9, 12 AM $224.51
+0.29%
$1.35 trillion $3.27 million
Oct 8, 11 PM $223.85
+0.20%
$1.35 trillion $3.26 million
Oct 8, 10 PM $223.41
-0.30%
$1.35 trillion $3.25 million
Oct 8, 9 PM $224.08
+0.20%
$1.35 trillion $2.93 million
Oct 8, 8 PM $223.63
+0.40%
$1.35 trillion $2.93 million
Oct 8, 7 PM $222.74
+0.74%
$1.34 trillion $2.91 million
Oct 8, 6 PM $221.1
+1.39%
$1.33 trillion $2.88 million
Oct 8, 5 PM $218.06
-0.21%
$1.32 trillion $2.82 million
Oct 8, 4 PM $218.51
-0.88%
$1.32 trillion $2.79 million
Oct 8, 3 PM $220.45
-3.78%
$1.33 trillion $2.77 million
Oct 8, 2 PM $229.13
+0.58%
$1.38 trillion $2.81 million
Oct 8, 1 PM $227.81
-0.36%
$1.37 trillion $2.79 million
Oct 8, 12 PM $228.64
-0.45%
$1.38 trillion $2.8 million
Oct 8, 11 AM $229.69
-0.43%
$1.39 trillion $2.8 million
Oct 8, 10 AM $230.68
-0.62%
$1.39 trillion $2.82 million
Oct 8, 9 AM $232.11
+0.30%
$1.4 trillion $2.83 million
Oct 8, 8 AM $231.42
-0.50%
$1.4 trillion $2.8 million
Oct 8, 7 AM $232.58
+0.14%
$1.4 trillion $2.81 million
Oct 8, 6 AM $232.26
+0.22%
$1.4 trillion $2.78 million
Oct 8, 5 AM $231.77
+0.14%
$1.4 trillion $2.75 million
Oct 8, 4 AM $231.45
-0.28%
$1.4 trillion $2.72 million
Oct 8, 3 AM $232.1
-0.64%
$1.4 trillion $2.68 million
Oct 8, 2 AM $233.59
+0.02%
$1.41 trillion $2.69 million
Oct 8, 1 AM $233.55
+0.30%
$1.41 trillion $2.73 million
Oct 8, 12 AM $232.84
-0.09%
$1.4 trillion $2.72 million
Oct 7, 11 PM $233.04
+0.23%
$1.41 trillion $2.72 million
Oct 7, 10 PM $232.51
+0.19%
$1.4 trillion $2.72 million
Oct 7, 9 PM $232.06
-0.40%
$1.4 trillion $2.72 million
Oct 7, 8 PM $232.99
+0.32%
$1.41 trillion $2.16 million
Oct 7, 7 PM $232.25
+0.22%
$1.4 trillion $2.15 million
Oct 7, 6 PM $231.74
+0.54%
$1.4 trillion $2.18 million
Oct 7, 5 PM $230.49
-0.67%
$1.39 trillion $2.17 million
Oct 7, 4 PM $232.04
-0.08%
$1.4 trillion $2.17 million
Oct 7, 3 PM $232.21
+0.16%
$1.4 trillion $2.17 million
Oct 7, 2 PM $231.85
-0.41%
$1.4 trillion $2.14 million
Oct 7, 1 PM $232.82
+0.21%
$1.4 trillion $2.14 million
Oct 7, 12 PM $232.34
-0.31%
$1.4 trillion $2.12 million
Oct 7, 11 AM $233.05
-0.28%
$1.41 trillion $2.1 million
Oct 7, 10 AM $233.7
-0.56%
$1.41 trillion $2.09 million
Oct 7, 9 AM $234.84
-0.55%
$1.42 trillion $2.12 million
Oct 7, 8 AM $236.37
-0.18%
$1.43 trillion $2.13 million
Oct 7, 7 AM $236.63
-0.18%
$1.43 trillion $2.11 million
Oct 7, 6 AM $236.66
-0.16%
$1.43 trillion $2.11 million
Oct 7, 5 AM $236.66
+0.18%
$1.43 trillion $2.12 million
Oct 7, 4 AM $236.08
-0.15%
$1.42 trillion $2.12 million