P2P Solutions Foundation Historical Data

P2PS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $171.69
+0.23%
$1.04 trillion $2.91 million
Aug 6, 10 AM $171.42
-0.18%
$1.03 trillion $2.9 million
Aug 6, 9 AM $171.77
-0.43%
$1.04 trillion $2.9 million
Aug 6, 8 AM $172.47
+0.25%
$1.04 trillion $2.91 million
Aug 6, 7 AM $171.98
-0.17%
$1.04 trillion $2.91 million
Aug 6, 6 AM $172.28
+0.00%
$1.04 trillion $2.92 million
Aug 6, 5 AM $172.22
+0.30%
$1.04 trillion $2.92 million
Aug 6, 4 AM $171.62
+0.48%
$1.04 trillion $2.84 million
Aug 6, 3 AM $170.84
-0.09%
$1.03 trillion $2.89 million
Aug 6, 2 AM $171
-0.50%
$1.03 trillion $2.88 million
Aug 6, 1 AM $171.94
-0.14%
$1.04 trillion $2.9 million
Aug 6, 12 AM $172.17
+0.21%
$1.04 trillion $2.91 million
Aug 5, 11 PM $171.83
+0.11%
$1.04 trillion $3.4 million
Aug 5, 10 PM $171.82
-0.08%
$1.04 trillion $5.35 million
Aug 5, 9 PM $171.98
-0.38%
$1.04 trillion $5.56 million
Aug 5, 8 PM $172.91
+0.03%
$1.04 trillion $4.09 million
Aug 5, 7 PM $172.97
+0.20%
$1.04 trillion $3.26 million
Aug 5, 6 PM $172.68
+0.12%
$1.04 trillion $3.25 million
Aug 5, 5 PM $172.35
+1.14%
$1.04 trillion $3.25 million
Aug 5, 4 PM $170.13
+0.79%
$1.03 trillion $3.22 million
Aug 5, 3 PM $168.9
-0.06%
$1.02 trillion $3.18 million
Aug 5, 2 PM $168.93
-0.04%
$1.02 trillion $3.18 million
Aug 5, 1 PM $168.83
-0.06%
$1.02 trillion $3.19 million
Aug 5, 12 PM $169.02
+0.49%
$1.02 trillion $3.2 million
Aug 5, 11 AM $168.24
+0.04%
$1.01 trillion $3.21 million
Aug 5, 10 AM $168.21
-0.27%
$1.01 trillion $3.22 million
Aug 5, 9 AM $168.72
+0.16%
$1.02 trillion $3.19 million
Aug 5, 8 AM $168.48
+0.01%
$1.02 trillion $3.22 million
Aug 5, 7 AM $168.2
-0.14%
$1.01 trillion $3.21 million
Aug 5, 6 AM $168.43
-0.15%
$1.02 trillion $3.21 million
Aug 5, 5 AM $168.66
+0.26%
$1.02 trillion $3.22 million
Aug 5, 4 AM $168.2
+0.02%
$1.01 trillion $3.21 million
Aug 5, 3 AM $168.15
-0.48%
$1.01 trillion $3.18 million
Aug 5, 2 AM $168.93
+0.14%
$1.02 trillion $3.15 million
Aug 5, 1 AM $168.65
+0.41%
$1.02 trillion $3.13 million
Aug 5, 12 AM $168.01
-0.26%
$1.01 trillion $3.12 million
Aug 4, 11 PM $168.5
-0.20%
$1.02 trillion $3.1 million
Aug 4, 10 PM $168.85
+0.12%
$1.02 trillion $1.94 million
Aug 4, 9 PM $168.66
-0.11%
$1.02 trillion $3.68 million
Aug 4, 8 PM $168.89
-0.03%
$1.02 trillion $3.51 million
Aug 4, 7 PM $169.06
+0.12%
$1.02 trillion $3.48 million
Aug 4, 6 PM $168.87
+0.30%
$1.02 trillion $3.5 million
Aug 4, 5 PM $168.37
+0.03%
$1.02 trillion $3.49 million
Aug 4, 4 PM $168.25
-0.28%
$1.01 trillion $3.44 million
Aug 4, 3 PM $168.83
+0.15%
$1.02 trillion $3.45 million
Aug 4, 2 PM $168.55
+0.54%
$1.02 trillion $3.45 million
Aug 4, 1 PM $167.88
-0.56%
$1.01 trillion $3.47 million
Aug 4, 12 PM $168.9
+0.18%
$1.02 trillion $3.51 million
Aug 4, 11 AM $168.62
+0.28%
$1.02 trillion $3.51 million
Aug 4, 10 AM $168.16
+0.53%
$1.01 trillion $3.5 million