P2P Solutions Foundation Historical Data

P2PS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 148.43
+0.99%
$ -- $ 4.45 million
Aug 15, 2024 $ 146.85
-3.60%
$ -- $ 4.42 million
Aug 14, 2024 $ 152.64
-0.88%
$ -- $ 3.54 million
Aug 13, 2024 $ 153.92
+0.06%
$ -- $ 4.41 million
Aug 12, 2024 $ 154.25
+5.51%
$ -- $ 4.83 million
Aug 11, 2024 $ 146.25
-2.03%
$ -- $ 3.78 million
Aug 10, 2024 $ 149.2
+0.46%
$ -- $ 3.25 million
Aug 9, 2024 $ 148.41
-3.69%
$ -- $ 4.45 million
Aug 8, 2024 $ 153.53
+14.50%
$ -- $ 5.03 million
Aug 7, 2024 $ 133.96
-4.88%
$ -- $ 3.88 million
Aug 6, 2024 $ 140.84
+2.11%
$ -- $ 4.41 million
Aug 5, 2024 $ 137.6
-10.57%
$ -- $ 4.43 million
Aug 4, 2024 $ 153.82
-7.56%
$ -- $ 4.5 million
Aug 3, 2024 $ 166.28
-3.03%
$ -- $ 4.94 million
Aug 2, 2024 $ 171.44
-6.69%
$ -- $ 4.25 million
Aug 1, 2024 $ 183.89
-1.01%
$ -- $ 4.16 million
Jul 31, 2024 $ 185.63
-1.51%
$ -- $ 5.29 million
Jul 30, 2024 $ 188.49
-1.14%
$ -- $ 5.67 million
Jul 29, 2024 $ 190.54
+1.33%
$ -- $ 5.69 million
Jul 28, 2024 $ 188.01
+0.81%
$ -- $ 4.47 million
Jul 27, 2024 $ 186.67
-0.80%
$ -- $ 4.38 million
Jul 26, 2024 $ 188.37
+3.37%
$ -- $ 4.62 million
Jul 25, 2024 $ 182.34
-4.93%
$ -- $ 4.72 million
Jul 24, 2024 $ 191.6
-4.11%
$ -- $ 4.94 million
Jul 23, 2024 $ 200.11
+1.42%
$ -- $ 5.97 million
Jul 22, 2024 $ 197.33
-2.83%
$ -- $ 4.84 million
Jul 21, 2024 $ 202.92
+0.47%
$ -- $ 6.71 million
Jul 20, 2024 $ 202
+0.38%
$ -- $ 5.33 million
Jul 19, 2024 $ 201.45
+2.37%
$ -- $ 6.63 million
Jul 18, 2024 $ 196.91
+1.22%
$ -- $ 5.77 million
Jul 17, 2024 $ 194.62
-1.54%
$ -- $ 6.58 million
Jul 16, 2024 $ 197.67
-1.20%
$ -- $ 6.92 million
Jul 15, 2024 $ 200.07
+7.45%
$ -- $ 6.92 million
Jul 14, 2024 $ 186.44
+2.32%
$ -- $ 6.71 million
Jul 13, 2024 $ 182.44
+1.38%
$ -- $ 5.56 million
Jul 12, 2024 $ 180
+1.13%
$ -- $ 3.51 million
Jul 11, 2024 $ 178.05
-0.12%
$ -- $ 3.84 million
Jul 10, 2024 $ 178.08
+1.22%
$ -- $ 3.69 million
Jul 9, 2024 $ 176.04
+1.70%
$ -- $ 4.52 million
Jul 8, 2024 $ 173.27
+3.15%
$ -- $ 3.73 million
Jul 7, 2024 $ 167.64
-4.70%
$ -- $ 1.41 million
Jul 6, 2024 $ 175.88
+2.62%
$ -- $ 3.34 million
Jul 5, 2024 $ 171.16
-3.51%
$ -- $ 4.74 million
Jul 4, 2024 $ 177.57
-6.06%
$ -- $ 2.89 million
Jul 3, 2024 $ 188.87
-3.69%
$ -- $ 3.27 million
Jul 2, 2024 $ 196.33
-0.76%
$ -- $ 3.44 million
Jul 1, 2024 $ 197.73
+0.24%
$ -- $ 4.36 million
Jun 30, 2024 $ 197.62
+1.93%
$ -- $ 3.67 million
Jun 29, 2024 $ 193.7
-0.21%
$ -- $ 4.24 million
Jun 28, 2024 $ 194.09
-1.78%
$ -- $ 4.6 million