P2P Solutions Foundation Historical Data

P2PS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $153.48
-3.26%
$-- $3.42 million
Oct 1, 2024 $158.78
-5.91%
$-- $3.16 million
Sep 30, 2024 $168.58
-2.26%
$-- $4 million
Sep 29, 2024 $172.44
-0.79%
$-- $3.84 million
Sep 28, 2024 $173.42
-0.77%
$-- $3.55 million
Sep 27, 2024 $174.87
+2.68%
$-- $4.99 million
Sep 26, 2024 $170.35
+2.15%
$-- $4.55 million
Sep 25, 2024 $166.63
-2.93%
$-- $4.01 million
Sep 24, 2024 $171.5
+0.25%
$-- $4.57 million
Sep 23, 2024 $171.03
+2.42%
$-- $4.13 million
Sep 22, 2024 $167.08
-1.08%
$-- $4.08 million
Sep 21, 2024 $169.24
+2.27%
$-- $3.79 million
Sep 20, 2024 $165.66
+4.12%
$-- $4.73 million
Sep 19, 2024 $159.32
+4.15%
$-- $2.4 million
Sep 18, 2024 $152.93
+1.06%
$-- $3.47 million
Sep 17, 2024 $151.27
+1.94%
$-- $3.41 million
Sep 16, 2024 $148.37
-1.22%
$-- $3.35 million
Sep 15, 2024 $150.19
-4.00%
$-- $3.85 million
Sep 14, 2024 $156.25
-1.00%
$-- $5.59 million
Sep 13, 2024 $158.17
+3.54%
$-- $5.18 million
Sep 12, 2024 $152.88
+1.94%
$-- $4.51 million
Sep 11, 2024 $149.61
-2.13%
$-- $4.54 million
Sep 10, 2024 $153.09
+0.39%
$-- $4.19 million
Sep 9, 2024 $153.02
+3.47%
$-- $4.28 million
Sep 8, 2024 $147.74
+1.21%
$-- $3.3 million
Sep 7, 2024 $145.99
+1.78%
$-- $4.2 million
Sep 6, 2024 $144.07
-5.71%
$-- $3.74 million
Sep 5, 2024 $152.81
-0.80%
$-- $4.41 million
Sep 4, 2024 $153.98
+3.33%
$-- $4.44 million
Sep 3, 2024 $149.27
-4.50%
$-- $4.17 million
Sep 2, 2024 $155.99
+4.66%
$-- $4.26 million
Sep 1, 2024 $149.07
+2.43%
$-- $4.43 million
Aug 31, 2024 $145.65
-0.20%
$-- $4.56 million
Aug 30, 2024 $146.36
+1.07%
$-- $4.23 million
Aug 29, 2024 $144.87
+0.96%
$-- $4.57 million
Aug 28, 2024 $143.54
+2.49%
$-- $5.11 million
Aug 27, 2024 $140.28
-8.82%
$-- $4.32 million
Aug 26, 2024 $153.77
-2.44%
$-- $4.3 million
Aug 25, 2024 $157.45
-0.77%
$-- $4.48 million
Aug 24, 2024 $158.33
+1.00%
$-- $4.84 million
Aug 23, 2024 $156.76
+4.72%
$-- $6.33 million
Aug 22, 2024 $149.75
-0.01%
$-- $3.41 million
Aug 21, 2024 $149.26
+1.41%
$-- $4.4 million
Aug 20, 2024 $147.57
-1.89%
$-- $4.28 million
Aug 19, 2024 $150.41
+0.58%
$-- $4.64 million
Aug 18, 2024 $149.78
-0.02%
$-- $4.42 million
Aug 17, 2024 $149.58
+0.77%
$-- $3.14 million
Aug 16, 2024 $148.43
+0.99%
$-- $4.45 million
Aug 15, 2024 $146.85
-3.60%
$-- $4.42 million
Aug 14, 2024 $152.64
-0.88%
$-- $3.54 million