P2P Solutions Foundation Historical Data

P2PS Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 209.65
+19.00%
$ -- $ 4.21 million
May 19, 2024 $ 176.56
-1.55%
$ -- $ 3.91 million
May 18, 2024 $ 179.19
+0.85%
$ -- $ 3.84 million
May 17, 2024 $ 177.45
+5.08%
$ -- $ 3.66 million
May 16, 2024 $ 169.14
-2.87%
$ -- $ 3.91 million
May 15, 2024 $ 173.96
+5.05%
$ -- $ 3.74 million
May 14, 2024 $ 165.51
-2.24%
$ -- $ 3.51 million
May 13, 2024 $ 169.24
+0.57%
$ -- $ 3.7 million
May 12, 2024 $ 168.38
+0.74%
$ -- $ 4.04 million
May 11, 2024 $ 166.89
-0.05%
$ -- $ 4.21 million
May 10, 2024 $ 166.94
-4.28%
$ -- $ 3.61 million
May 9, 2024 $ 174.25
+2.03%
$ -- $ 3.28 million
May 8, 2024 $ 170.86
-0.92%
$ -- $ 4.47 million
May 7, 2024 $ 172.66
-1.97%
$ -- $ 4.38 million
May 6, 2024 $ 176.09
-2.43%
$ -- $ 3.93 million
May 5, 2024 $ 180.36
+0.68%
$ -- $ 3.72 million
May 4, 2024 $ 179.28
+0.60%
$ -- $ 4.25 million
May 3, 2024 $ 178.41
+3.73%
$ -- $ 3.61 million
May 2, 2024 $ 172.11
+0.53%
$ -- $ 4.5 million
May 1, 2024 $ 170.94
-1.53%
$ -- $ 4.6 million
Apr 30, 2024 $ 173.59
-5.81%
$ -- $ 4.53 million
Apr 29, 2024 $ 184.01
-1.44%
$ -- $ 3.81 million
Apr 28, 2024 $ 186.77
+0.04%
$ -- $ 4.35 million
Apr 27, 2024 $ 186.88
+4.13%
$ -- $ 3.81 million
Apr 26, 2024 $ 179.25
-0.99%
$ -- $ 4.04 million
Apr 25, 2024 $ 180.94
+0.52%
$ -- $ 3.71 million
Apr 24, 2024 $ 179.92
-2.48%
$ -- $ 3.85 million
Apr 23, 2024 $ 184.32
+0.46%
$ -- $ 4.74 million
Apr 22, 2024 $ 183.45
+1.87%
$ -- $ 3.33 million
Apr 21, 2024 $ 180.24
-0.10%
$ -- $ 3.34 million
Apr 20, 2024 $ 180.07
+2.64%
$ -- $ 4.25 million
Apr 19, 2024 $ 175.3
-0.12%
$ -- $ 3.14 million
Apr 18, 2024 $ 175.49
+2.54%
$ -- $ 3.94 million
Apr 17, 2024 $ 171.16
-3.05%
$ -- $ 3.76 million
Apr 16, 2024 $ 176.74
-0.60%
$ -- $ 2.32 million
Apr 15, 2024 $ 177.66
-1.42%
$ -- $ 3.41 million
Apr 14, 2024 $ 180.32
+4.74%
$ -- $ 2.41 million
Apr 13, 2024 $ 172.67
-6.79%
$ -- $ 3.12 million
Apr 12, 2024 $ 185.41
-7.66%
$ -- $ 3.86 million
Apr 11, 2024 $ 200.57
-1.02%
$ -- $ 4.5 million
Apr 10, 2024 $ 203.02
+1.20%
$ -- $ 4.6 million
Apr 9, 2024 $ 200.74
-4.93%
$ -- $ 4.79 million
Apr 8, 2024 $ 211.54
+6.95%
$ -- $ 3.12 million
Apr 7, 2024 $ 197.87
+3.04%
$ -- $ 3.57 million
Apr 6, 2024 $ 192.26
+1.09%
$ -- $ 3.57 million
Apr 5, 2024 $ 189.95
-0.31%
$ -- $ 3.8 million
Apr 4, 2024 $ 190.44
+0.31%
$ -- $ 4.83 million
Apr 3, 2024 $ 189.99
+1.20%
$ -- $ 4.59 million
Apr 2, 2024 $ 187.52
-6.63%
$ -- $ 4.54 million
Apr 1, 2024 $ 200.85
-3.65%
$ -- $ 3.35 million