P2P Solutions Foundation Historical Data

P2PS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 189.14
-2.29%
$ 1.13 trillion $ 3.17 million
Mar 21, 10 PM $ 193.58
-0.21%
$ 1.16 trillion $ 3.2 million
Mar 21, 9 PM $ 193.98
-0.08%
$ 1.16 trillion $ 3.21 million
Mar 21, 8 PM $ 194.14
+0.26%
$ 1.16 trillion $ 3.23 million
Mar 21, 7 PM $ 193.63
-0.12%
$ 1.16 trillion $ 2.5 million
Mar 21, 6 PM $ 193.86
+0.19%
$ 1.16 trillion $ 2.46 million
Mar 21, 5 PM $ 193.5
-0.02%
$ 1.16 trillion $ 2.56 million
Mar 21, 4 PM $ 193.54
-0.38%
$ 1.16 trillion $ 2.56 million
Mar 21, 3 PM $ 194.29
+0.04%
$ 1.16 trillion $ 2.57 million
Mar 21, 2 PM $ 194.22
+0.05%
$ 1.16 trillion $ 2.58 million
Mar 21, 1 PM $ 194.12
-0.08%
$ 1.16 trillion $ 2.59 million
Mar 21, 12 PM $ 194.29
+0.07%
$ 1.16 trillion $ 3.55 million
Mar 21, 11 AM $ 194.14
+0.08%
$ 1.16 trillion $ 3.56 million
Mar 21, 10 AM $ 193.99
-0.24%
$ 1.16 trillion $ 3.56 million
Mar 21, 9 AM $ 194.46
+0.20%
$ 1.16 trillion $ 3.57 million
Mar 21, 8 AM $ 194.07
-0.09%
$ 1.16 trillion $ 2.83 million
Mar 21, 7 AM $ 194.25
+0.12%
$ 1.16 trillion $ 3.4 million
Mar 21, 6 AM $ 194.01
-0.02%
$ 1.16 trillion $ 3.39 million
Mar 21, 5 AM $ 194.06
+0.11%
$ 1.16 trillion $ 3.39 million
Mar 21, 4 AM $ 193.84
-0.10%
$ 1.16 trillion $ 3.38 million
Mar 21, 3 AM $ 194.03
+0.00%
$ 1.16 trillion $ 3.39 million
Mar 21, 2 AM $ 194.03
+0.18%
$ 1.16 trillion $ 3.39 million
Mar 21, 1 AM $ 193.58
-0.20%
$ 1.16 trillion $ 3.38 million
Mar 21, 12 AM $ 193.98
+0.28%
$ 1.16 trillion $ 2.71 million
Mar 20, 11 PM $ 193.43
-0.39%
$ 1.16 trillion $ 3.3 million
Mar 20, 10 PM $ 194.18
+0.40%
$ 1.16 trillion $ 3.87 million
Mar 20, 9 PM $ 193.4
+0.63%
$ 1.16 trillion $ 3.85 million
Mar 20, 8 PM $ 192.19
+0.18%
$ 1.15 trillion $ 3.8 million
Mar 20, 7 PM $ 191.84
+0.29%
$ 1.15 trillion $ 3.79 million
Mar 20, 6 PM $ 191.28
-0.34%
$ 1.15 trillion $ 3.79 million
Mar 20, 5 PM $ 191.93
-0.17%
$ 1.15 trillion $ 3.79 million
Mar 20, 4 PM $ 192.25
+0.11%
$ 1.15 trillion $ 3.7 million
Mar 20, 3 PM $ 192.04
+0.09%
$ 1.15 trillion $ 3.7 million
Mar 20, 2 PM $ 191.88
-0.08%
$ 1.15 trillion $ 3.72 million
Mar 20, 1 PM $ 192.04
-0.34%
$ 1.15 trillion $ 3.71 million
Mar 20, 12 PM $ 192.7
+0.04%
$ 1.15 trillion $ 3.73 million
Mar 20, 11 AM $ 192.63
-0.49%
$ 1.15 trillion $ 2.79 million
Mar 20, 10 AM $ 193.58
+0.50%
$ 1.16 trillion $ 2.79 million
Mar 20, 9 AM $ 192.61
-1.21%
$ 1.15 trillion $ 2.77 million
Mar 20, 8 AM $ 194.96
+0.56%
$ 1.17 trillion $ 2.81 million
Mar 20, 7 AM $ 193.88
+0.74%
$ 1.16 trillion $ 2.8 million
Mar 20, 6 AM $ 192.46
-0.24%
$ 1.15 trillion $ 2.24 million
Mar 20, 5 AM $ 192.93
-0.16%
$ 1.16 trillion $ 2.25 million
Mar 20, 4 AM $ 193.23
-0.37%
$ 1.16 trillion $ 2.7 million
Mar 20, 3 AM $ 193.94
+0.26%
$ 1.16 trillion $ 2.7 million
Mar 20, 2 AM $ 193.45
-0.39%
$ 1.16 trillion $ 2.7 million
Mar 20, 1 AM $ 194.21
+0.61%
$ 1.16 trillion $ 3.07 million
Mar 20, 12 AM $ 193.03
+0.26%
$ 1.16 trillion $ 3.04 million
Mar 19, 11 PM $ 192.54
-0.07%
$ 1.15 trillion $ 2.66 million
Mar 19, 10 PM $ 192.68
-0.46%
$ 1.15 trillion $ 3.64 million