P2P Solutions Foundation Historical Data

P2PS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 157.25
-0.20%
$ 941.98 billion $ 3.01 million
Jun 18, 8 AM $ 157.57
-0.02%
$ 943.91 billion $ 3.01 million
Jun 18, 7 AM $ 157.6
+0.81%
$ 944.13 billion $ 3.01 million
Jun 18, 6 AM $ 156.34
+0.33%
$ 936.57 billion $ 2.99 million
Jun 18, 5 AM $ 155.82
-0.12%
$ 933.43 billion $ 3 million
Jun 18, 4 AM $ 156
-0.88%
$ 934.55 billion $ 3.23 million
Jun 18, 3 AM $ 157.39
-0.58%
$ 942.86 billion $ 2.07 million
Jun 18, 2 AM $ 158.3
+0.19%
$ 948.32 billion $ 2.07 million
Jun 18, 1 AM $ 158.01
+0.13%
$ 946.54 billion $ 3.18 million
Jun 18, 12 AM $ 157.81
+0.17%
$ 945.34 billion $ 3.19 million
Jun 17, 11 PM $ 157.53
+0.36%
$ 943.7 billion $ 4.04 million
Jun 17, 10 PM $ 156.98
+0.22%
$ 940.37 billion $ 3.81 million
Jun 17, 9 PM $ 156.63
-0.29%
$ 938.29 billion $ 3.11 million
Jun 17, 8 PM $ 157.08
+0.59%
$ 941 billion $ 3.11 million
Jun 17, 7 PM $ 156.15
-2.33%
$ 935.45 billion $ 3.09 million
Jun 17, 6 PM $ 159.88
-0.62%
$ 957.77 billion $ 3.16 million
Jun 17, 5 PM $ 161.08
+0.92%
$ 964.95 billion $ 3.16 million
Jun 17, 4 PM $ 159.62
+0.04%
$ 956.19 billion $ 3.12 million
Jun 17, 3 PM $ 159.57
+0.94%
$ 955.9 billion $ 3.11 million
Jun 17, 2 PM $ 158.08
-0.47%
$ 947 billion $ 3.14 million
Jun 17, 1 PM $ 158.83
+0.31%
$ 951.49 billion $ 3.13 million
Jun 17, 12 PM $ 158.35
-0.41%
$ 948.57 billion $ 3.12 million
Jun 17, 11 AM $ 159.01
-0.27%
$ 952.53 billion $ 3.14 million
Jun 17, 10 AM $ 159.44
-0.08%
$ 955.15 billion $ 3.15 million
Jun 17, 9 AM $ 159.57
+0.24%
$ 955.92 billion $ 3.16 million
Jun 17, 8 AM $ 159.19
-0.90%
$ 953.6 billion $ 3.2 million
Jun 17, 7 AM $ 160.63
-0.43%
$ 962.28 billion $ 3.22 million
Jun 17, 6 AM $ 161.34
-0.10%
$ 966.48 billion $ 3.23 million
Jun 17, 5 AM $ 161.49
-0.15%
$ 967.42 billion $ 3.24 million
Jun 17, 4 AM $ 161.74
+0.09%
$ 968.88 billion $ 3.04 million
Jun 17, 3 AM $ 161.59
-0.04%
$ 967.99 billion $ 2.99 million
Jun 17, 2 AM $ 161.64
-0.11%
$ 968.31 billion $ 3.87 million
Jun 17, 1 AM $ 161.82
+0.09%
$ 969.38 billion $ 3.89 million
Jun 17, 12 AM $ 161.68
+0.15%
$ 968.54 billion $ 2.73 million
Jun 16, 11 PM $ 161.45
-0.08%
$ 967.14 billion $ 2.73 million
Jun 16, 10 PM $ 161.57
-0.11%
$ 967.87 billion $ 3.45 million
Jun 16, 9 PM $ 161.74
-0.01%
$ 968.93 billion $ 3.34 million
Jun 16, 8 PM $ 161.77
+0.06%
$ 969.06 billion $ 3.03 million
Jun 16, 7 PM $ 161.67
-0.28%
$ 968.46 billion $ 3.03 million
Jun 16, 6 PM $ 162.12
+0.41%
$ 971.16 billion $ 3.03 million
Jun 16, 5 PM $ 161.46
+0.84%
$ 967.21 billion $ 3.04 million
Jun 16, 4 PM $ 160.11
-0.26%
$ 959.15 billion $ 3.04 million
Jun 16, 3 PM $ 160.52
-0.01%
$ 961.61 billion $ 3.08 million
Jun 16, 2 PM $ 160.54
-0.90%
$ 961.73 billion $ 3.12 million
Jun 16, 1 PM $ 162
-0.90%
$ 970.48 billion $ 3.1 million
Jun 16, 12 PM $ 163.48
+0.97%
$ 979.33 billion $ 3.17 million
Jun 16, 11 AM $ 161.9
+0.04%
$ 969.88 billion $ 3.14 million
Jun 16, 10 AM $ 161.85
+0.37%
$ 969.54 billion $ 3.17 million
Jun 16, 9 AM $ 161.25
-0.54%
$ 965.97 billion $ 3.19 million
Jun 16, 8 AM $ 162.12
+1.37%
$ 971.17 billion $ 3.2 million