P2P Solutions Foundation Historical Data

P2PS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $168.16
+0.53%
$1.01 trillion $3.5 million
Aug 4, 9 AM $167.22
-0.07%
$1.01 trillion $3.48 million
Aug 4, 8 AM $167.39
-0.25%
$1.01 trillion $3.49 million
Aug 4, 7 AM $167.81
+0.36%
$1.01 trillion $3.51 million
Aug 4, 6 AM $167.18
-0.38%
$1.01 trillion $3.56 million
Aug 4, 5 AM $167.84
-0.37%
$1.01 trillion $3.57 million
Aug 4, 4 AM $168.58
+0.35%
$1.02 trillion $3.62 million
Aug 4, 3 AM $168.04
+0.01%
$1.01 trillion $3.6 million
Aug 4, 2 AM $168.09
-0.06%
$1.01 trillion $3.7 million
Aug 4, 1 AM $168.09
+0.86%
$1.01 trillion $3.7 million
Aug 4, 12 AM $166.77
-0.38%
$1.01 trillion $3.67 million
Aug 3, 11 PM $167.35
-0.07%
$1.01 trillion $4.92 million
Aug 3, 10 PM $167.44
-0.27%
$1.01 trillion $4.92 million
Aug 3, 9 PM $168.02
-0.24%
$1.01 trillion $4.94 million
Aug 3, 8 PM $168.4
-0.13%
$1.02 trillion $1.98 million
Aug 3, 7 PM $168.68
+0.16%
$1.02 trillion $2.01 million
Aug 3, 6 PM $168.41
+0.10%
$1.02 trillion $2.01 million
Aug 3, 5 PM $168.26
+0.17%
$1.01 trillion $1.98 million
Aug 3, 4 PM $168.05
+0.15%
$1.01 trillion $2.68 million
Aug 3, 3 PM $167.91
-0.34%
$1.01 trillion $2.67 million
Aug 3, 2 PM $168.18
+0.53%
$1.01 trillion $2.65 million
Aug 3, 1 PM $166.98
+0.57%
$1.01 trillion $2.57 million
Aug 3, 12 PM $166.04
+0.17%
$1 trillion $2.57 million
Aug 3, 11 AM $165.9
-0.21%
$1 trillion $2.55 million
Aug 3, 10 AM $166.19
-0.27%
$1 trillion $2.55 million
Aug 3, 9 AM $166.38
+0.46%
$1 trillion $2.55 million
Aug 3, 8 AM $165.52
-0.32%
$998.47 billion $2.53 million
Aug 3, 7 AM $166.01
-0.33%
$1 trillion $2.52 million
Aug 3, 6 AM $166.67
-0.50%
$1.01 trillion $2.49 million
Aug 3, 5 AM $167.43
+0.16%
$1.01 trillion $2.44 million
Aug 3, 4 AM $167.14
-0.16%
$1.01 trillion $2.43 million
Aug 3, 3 AM $167.31
-0.39%
$1.01 trillion $2.44 million
Aug 3, 2 AM $167.86
-0.21%
$1.01 trillion $2.44 million
Aug 3, 1 AM $168.16
-0.37%
$1.01 trillion $2.37 million
Aug 3, 12 AM $168.66
-0.56%
$1.02 trillion $2.4 million
Aug 2, 11 PM $169.63
+0.07%
$1.02 trillion $3.79 million
Aug 2, 10 PM $169.48
-0.43%
$1.02 trillion $2.98 million
Aug 2, 9 PM $170.18
+0.35%
$1.03 trillion $2.99 million
Aug 2, 8 PM $169.6
+0.08%
$1.02 trillion $2.98 million
Aug 2, 7 PM $169.42
+0.29%
$1.02 trillion $3.57 million
Aug 2, 6 PM $168.95
+0.42%
$1.02 trillion $3.51 million
Aug 2, 5 PM $168.26
+0.28%
$1.02 trillion $3.51 million
Aug 2, 4 PM $167.84
+0.27%
$1.01 trillion $3.51 million
Aug 2, 3 PM $167.34
+0.12%
$1.01 trillion $2.89 million
Aug 2, 2 PM $167.15
+0.07%
$1.01 trillion $2.91 million
Aug 2, 1 PM $167.08
-0.07%
$1.01 trillion $2.95 million
Aug 2, 12 PM $167.17
+0.10%
$1.01 trillion $2.96 million
Aug 2, 11 AM $166.89
-0.84%
$1.01 trillion $2.93 million
Aug 2, 10 AM $168.28
-0.13%
$1.02 trillion $2.95 million
Aug 2, 9 AM $168.47
+0.15%
$1.02 trillion $2.96 million