Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2P Solutions Foundation Historical Data

P2PS Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:07 PM $207.4
-0.02%
$-- $7.71 million
10:03 PM $207.42
+0.00%
$-- $7.71 million
10:02 PM $207.42
+0.00%
$-- $7.71 million
9:58 PM $207.46
+0.00%
$-- $7.71 million
9:57 PM $207.46
-0.04%
$-- $7.71 million
9:53 PM $207.52
+0.00%
$-- $7.71 million
9:52 PM $207.52
-0.07%
$-- $7.71 million
9:48 PM $207.7
+0.00%
$-- $7.72 million
9:47 PM $207.7
+0.01%
$-- $7.72 million
9:43 PM $207.65
+0.00%
$-- $7.71 million
9:42 PM $207.65
-0.01%
$-- $7.71 million
9:38 PM $207.69
+0.00%
$-- $7.72 million
9:37 PM $207.69
+0.05%
$-- $7.72 million
9:33 PM $207.61
+0.00%
$-- $7.71 million
9:32 PM $207.61
+0.02%
$-- $7.71 million
9:28 PM $207.57
+0.00%
$-- $7.71 million
9:27 PM $207.57
-0.02%
$-- $7.71 million
9:23 PM $207.62
+0.00%
$-- $7.72 million
9:22 PM $207.62
+0.06%
$-- $7.72 million
9:18 PM $207.44
+0.00%
$-- $7.71 million
9:17 PM $207.44
+0.11%
$-- $7.71 million
9:13 PM $207.24
+0.00%
$-- $7.7 million
9:12 PM $207.24
+0.02%
$-- $7.7 million
9:08 PM $207.14
+0.00%
$-- $7.7 million
9:07 PM $207.14
+0.00%
$-- $7.7 million
9:03 PM $207.18
+0.00%
$-- $7.7 million
9:02 PM $207.18
-0.01%
$-- $7.7 million
8:58 PM $207.16
+0.00%
$-- $7.7 million
8:57 PM $207.16
+0.07%
$-- $7.7 million
8:53 PM $207.02
+0.00%
$-- $7.69 million
8:52 PM $207.02
+0.00%
$-- $7.69 million
8:48 PM $207.07
+0.00%
$-- $7.69 million
8:47 PM $207.07
+0.06%
$-- $7.69 million
8:43 PM $206.94
+0.00%
$-- $7.69 million
8:42 PM $206.94
+0.10%
$-- $7.69 million
8:38 PM $206.66
+0.00%
$-- $7.68 million
8:37 PM $206.66
+0.02%
$-- $7.68 million
8:33 PM $206.62
+0.00%
$-- $7.68 million
8:32 PM $206.62
+0.02%
$-- $7.68 million
8:28 PM $206.55
+0.00%
$-- $7.68 million
8:27 PM $206.55
+0.05%
$-- $7.68 million
8:23 PM $206.44
+0.00%
$-- $7.67 million
8:22 PM $206.44
-0.04%
$-- $7.67 million
8:18 PM $206.52
+0.00%
$-- $7.68 million
8:17 PM $206.52
-0.13%
$-- $7.68 million
8:13 PM $206.85
+0.00%
$-- $7.69 million
8:12 PM $206.85
-0.03%
$-- $7.69 million
8:08 PM $206.88
+0.00%
$-- $7.69 million
8:07 PM $206.88
+0.08%
$-- $7.69 million
8:03 PM $206.72
+0.00%
$-- $7.68 million