P2P Solutions Foundation Historical Data

P2PS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 208.48
+3.91%
$ -- $ 4.54 million
Mar 30, 2024 $ 200.74
+0.03%
$ -- $ 4.32 million
Mar 29, 2024 $ 200.61
-1.57%
$ -- $ 4.11 million
Mar 28, 2024 $ 204.04
+1.59%
$ -- $ 4.79 million
Mar 27, 2024 $ 200.64
-2.30%
$ -- $ 4.97 million
Mar 26, 2024 $ 205.27
-0.13%
$ -- $ 4.94 million
Mar 25, 2024 $ 205.53
+3.90%
$ -- $ 4.68 million
Mar 24, 2024 $ 197.77
+3.43%
$ -- $ 6.43 million
Mar 23, 2024 $ 191.67
+0.51%
$ -- $ 5.49 million
Mar 22, 2024 $ 190.41
-4.74%
$ -- $ 3.55 million
Mar 21, 2024 $ 200.05
-0.58%
$ -- $ 4.03 million
Mar 20, 2024 $ 201.09
+10.99%
$ -- $ 4.65 million
Mar 19, 2024 $ 181.17
-10.28%
$ -- $ 4.54 million
Mar 18, 2024 $ 202.06
-3.32%
$ -- $ 4.84 million
Mar 17, 2024 $ 208.99
+3.42%
$ -- $ 4.68 million
Mar 16, 2024 $ 201.78
-5.80%
$ -- $ 5.66 million
Mar 15, 2024 $ 214.26
-3.69%
$ -- $ 2.03 million
Mar 14, 2024 $ 222.27
-3.02%
$ -- $ 4.14 million
Mar 13, 2024 $ 229.49
+0.62%
$ -- $ 3.63 million
Mar 12, 2024 $ 227.92
-2.27%
$ -- $ 4.76 million
Mar 11, 2024 $ 233.3
+4.89%
$ -- $ 5.47 million
Mar 10, 2024 $ 222.36
-0.56%
$ -- $ 4.46 million
Mar 9, 2024 $ 223.94
+0.62%
$ -- $ 3.64 million
Mar 8, 2024 $ 222.44
+0.43%
$ -- $ 3.5 million
Mar 7, 2024 $ 221.51
+1.13%
$ -- $ 5.61 million
Mar 6, 2024 $ 219.08
+7.49%
$ -- $ 4.49 million
Mar 5, 2024 $ 203.79
-1.93%
$ -- $ 4.48 million
Mar 4, 2024 $ 207.87
+4.13%
$ -- $ 4.41 million
Mar 3, 2024 $ 199.71
+2.03%
$ -- $ 3.85 million
Mar 2, 2024 $ 195.75
-0.59%
$ -- $ 4.67 million
Mar 1, 2024 $ 196.8
+2.75%
$ -- $ 3.74 million
Feb 29, 2024 $ 191.7
-0.96%
$ -- $ 3.19 million
Feb 28, 2024 $ 193.78
+4.45%
$ -- $ 4.66 million
Feb 27, 2024 $ 185.59
+2.11%
$ -- $ 3.75 million
Feb 26, 2024 $ 181.95
+1.96%
$ -- $ 3.71 million
Feb 25, 2024 $ 178.44
+4.26%
$ -- $ 3.23 million
Feb 24, 2024 $ 171.28
+2.45%
$ -- $ 4.33 million
Feb 23, 2024 $ 167.41
-1.68%
$ -- $ 3.56 million
Feb 22, 2024 $ 170.32
+0.17%
$ -- $ 3.74 million
Feb 21, 2024 $ 170.29
-1.47%
$ -- $ 5.55 million
Feb 20, 2024 $ 172.56
+2.37%
$ -- $ 5.62 million
Feb 19, 2024 $ 168.31
+2.13%
$ -- $ 4.48 million
Feb 18, 2024 $ 164.6
+3.11%
$ -- $ 3.82 million
Feb 17, 2024 $ 159.38
-0.77%
$ -- $ 2.13 million
Feb 16, 2024 $ 160.71
-0.61%
$ -- $ 4.52 million
Feb 15, 2024 $ 161.62
+1.67%
$ -- $ 3.07 million
Feb 14, 2024 $ 158.88
+5.11%
$ -- $ 4.39 million
Feb 13, 2024 $ 151.45
-0.44%
$ -- $ 3.31 million
Feb 12, 2024 $ 152.23
+6.09%
$ -- $ 5.17 million
Feb 11, 2024 $ 143.39
+0.13%
$ -- $ 4.55 million