Coinranking
P2P Solutions Foundation Historical Data
P2PS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2024 | $169.21 | +0.22% | ||
| Oct 15, 2024 | $168.89 | -0.86% | ||
| Oct 14, 2024 | $170.56 | +6.70% | ||
| Oct 13, 2024 | $160.01 | -0.39% | ||
| Oct 12, 2024 | $160.52 | +1.67% | ||
| Oct 11, 2024 | $158.18 | +2.53% | ||
| Oct 10, 2024 | $154.44 | -0.80% | ||
| Oct 9, 2024 | $155.59 | -1.90% | ||
| Oct 8, 2024 | $158.37 | +0.65% | ||
| Oct 7, 2024 | $157.28 | -0.41% | ||
| Oct 6, 2024 | $157.84 | +0.89% | ||
| Oct 5, 2024 | $156.44 | -0.20% | ||
| Oct 4, 2024 | $156.64 | +2.97% | ||
| Oct 3, 2024 | $152.36 | -0.71% | ||
| Oct 2, 2024 | $153.48 | -3.26% | ||
| Oct 1, 2024 | $158.78 | -5.91% | ||
| Sep 30, 2024 | $168.58 | -2.26% | ||
| Sep 29, 2024 | $172.44 | -0.79% | ||
| Sep 28, 2024 | $173.42 | -0.77% | ||
| Sep 27, 2024 | $174.87 | +2.68% | ||
| Sep 26, 2024 | $170.35 | +2.15% | ||
| Sep 25, 2024 | $166.63 | -2.93% | ||
| Sep 24, 2024 | $171.5 | +0.25% | ||
| Sep 23, 2024 | $171.03 | +2.42% | ||
| Sep 22, 2024 | $167.08 | -1.08% | ||
| Sep 21, 2024 | $169.24 | +2.27% | ||
| Sep 20, 2024 | $165.66 | +4.12% | ||
| Sep 19, 2024 | $159.32 | +4.15% | ||
| Sep 18, 2024 | $152.93 | +1.06% | ||
| Sep 17, 2024 | $151.27 | +1.94% | ||
| Sep 16, 2024 | $148.37 | -1.22% | ||
| Sep 15, 2024 | $150.19 | -4.00% | ||
| Sep 14, 2024 | $156.25 | -1.00% | ||
| Sep 13, 2024 | $158.17 | +3.54% | ||
| Sep 12, 2024 | $152.88 | +1.94% | ||
| Sep 11, 2024 | $149.61 | -2.13% | ||
| Sep 10, 2024 | $153.09 | +0.39% | ||
| Sep 9, 2024 | $153.02 | +3.47% | ||
| Sep 8, 2024 | $147.74 | +1.21% | ||
| Sep 7, 2024 | $145.99 | +1.78% | ||
| Sep 6, 2024 | $144.07 | -5.71% | ||
| Sep 5, 2024 | $152.81 | -0.80% | ||
| Sep 4, 2024 | $153.98 | +3.33% | ||
| Sep 3, 2024 | $149.27 | -4.50% | ||
| Sep 2, 2024 | $155.99 | +4.66% | ||
| Sep 1, 2024 | $149.07 | +2.43% | ||
| Aug 31, 2024 | $145.65 | -0.20% | ||
| Aug 30, 2024 | $146.36 | +1.07% | ||
| Aug 29, 2024 | $144.87 | +0.96% | ||
| Aug 28, 2024 | $143.54 | +2.49% | ||