P2P Solutions Foundation Historical Data

P2PS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $168.47
+0.15%
$1.02 trillion $2.96 million
Aug 2, 8 AM $168.18
-0.43%
$1.01 trillion $2.93 million
Aug 2, 7 AM $168.88
-0.07%
$1.02 trillion $2.95 million
Aug 2, 6 AM $169.08
+0.07%
$1.02 trillion $2.96 million
Aug 2, 5 AM $168.89
-0.29%
$1.02 trillion $2.96 million
Aug 2, 4 AM $169.35
+0.26%
$1.02 trillion $2.98 million
Aug 2, 3 AM $169.01
+0.01%
$1.02 trillion $2.97 million
Aug 2, 2 AM $168.96
+1.05%
$1.02 trillion $2.94 million
Aug 2, 1 AM $167.16
+0.57%
$1.01 trillion $2.91 million
Aug 2, 12 AM $166.22
+0.04%
$1 trillion $2.91 million
Aug 1, 11 PM $166.14
-0.18%
$1 trillion $2.91 million
Aug 1, 10 PM $166.41
+0.07%
$1 trillion $2.99 million
Aug 1, 9 PM $166.32
+0.47%
$1 trillion $2.58 million
Aug 1, 8 PM $165.65
-0.01%
$999.23 billion $2.57 million
Aug 1, 7 PM $165.53
+0.17%
$998.52 billion $2.58 million
Aug 1, 6 PM $165.18
-1.46%
$996.43 billion $2.42 million
Aug 1, 5 PM $167.58
-0.37%
$1.01 trillion $2.45 million
Aug 1, 4 PM $168.21
-0.08%
$1.01 trillion $2.45 million
Aug 1, 3 PM $168.53
-0.11%
$1.02 trillion $2.48 million
Aug 1, 2 PM $168.78
+0.33%
$1.02 trillion $2.39 million
Aug 1, 1 PM $168.36
+0.04%
$1.02 trillion $2.39 million
Aug 1, 12 PM $168.33
+0.12%
$1.02 trillion $2.52 million
Aug 1, 11 AM $168.08
-0.01%
$1.01 trillion $2.53 million
Aug 1, 10 AM $168.17
-0.12%
$1.01 trillion $2.54 million
Aug 1, 9 AM $168.36
+0.00%
$1.02 trillion $2.52 million
Aug 1, 8 AM $168.34
-0.06%
$1.02 trillion $2.52 million
Aug 1, 7 AM $168.29
-0.09%
$1.02 trillion $2.55 million
Aug 1, 6 AM $168.39
+0.05%
$1.02 trillion $2.55 million
Aug 1, 5 AM $168.07
-0.24%
$1.01 trillion $2.55 million
Aug 1, 4 AM $168.45
-0.02%
$1.02 trillion $2.55 million
Aug 1, 3 AM $168.3
-0.05%
$1.02 trillion $2.57 million
Aug 1, 2 AM $168.29
+0.08%
$1.02 trillion $2.57 million
Aug 1, 1 AM $168.19
+0.12%
$1.01 trillion $2.57 million
Aug 1, 12 AM $167.88
+0.13%
$1.01 trillion $2.57 million
Jul 31, 11 PM $167.66
+0.01%
$1.01 trillion $4.27 million
Jul 31, 10 PM $167.7
-0.01%
$1.01 trillion $4.26 million
Jul 31, 9 PM $167.74
+0.01%
$1.01 trillion $2.83 million
Jul 31, 8 PM $167.71
-0.36%
$1.01 trillion $2.84 million
Jul 31, 7 PM $168.18
-0.23%
$1.01 trillion $2.89 million
Jul 31, 6 PM $168.63
-0.11%
$1.02 trillion $2.91 million
Jul 31, 5 PM $168.89
+0.47%
$1.02 trillion $2.48 million
Jul 31, 4 PM $168.05
+0.18%
$1.01 trillion $2.5 million
Jul 31, 3 PM $167.72
+0.06%
$1.01 trillion $2.54 million
Jul 31, 2 PM $167.74
-0.36%
$1.01 trillion $2.51 million
Jul 31, 1 PM $168.47
-0.67%
$1.02 trillion $2.54 million
Jul 31, 12 PM $169.39
-0.25%
$1.02 trillion $2.54 million
Jul 31, 11 AM $169.63
-0.35%
$1.02 trillion $2.4 million
Jul 31, 10 AM $170.07
+0.18%
$1.03 trillion $2.43 million
Jul 31, 9 AM $169.83
-0.23%
$1.02 trillion $2.43 million
Jul 31, 8 AM $170.23
-0.05%
$1.03 trillion $2.44 million