P2P Solutions Foundation Historical Data

P2PS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 162.12
+1.37%
$ 971.17 billion $ 3.2 million
Jun 16, 7 AM $ 159.93
+0.17%
$ 958.04 billion $ 3.12 million
Jun 16, 6 AM $ 159.66
+0.51%
$ 956.42 billion $ 3.12 million
Jun 16, 5 AM $ 158.84
+0.06%
$ 951.55 billion $ 3.12 million
Jun 16, 4 AM $ 158.76
-1.03%
$ 951.03 billion $ 3.2 million
Jun 16, 3 AM $ 160.41
+0.56%
$ 960.91 billion $ 3.23 million
Jun 16, 2 AM $ 159.51
-1.30%
$ 955.53 billion $ 3.21 million
Jun 16, 1 AM $ 161.61
+0.09%
$ 968.15 billion $ 3.81 million
Jun 16, 12 AM $ 161.48
-0.16%
$ 967.33 billion $ 3.8 million
Jun 15, 11 PM $ 161.73
+0.31%
$ 968.85 billion $ 3.82 million
Jun 15, 10 PM $ 161.24
-1.77%
$ 965.89 billion $ 3.83 million
Jun 15, 9 PM $ 164.15
-0.25%
$ 983.35 billion $ 3.36 million
Jun 15, 8 PM $ 164.57
-0.36%
$ 985.84 billion $ 3.39 million
Jun 15, 7 PM $ 165.16
-0.40%
$ 989.42 billion $ 3.42 million
Jun 15, 6 PM $ 165.83
+0.12%
$ 993.41 billion $ 3.73 million
Jun 15, 5 PM $ 165.64
-0.82%
$ 992.25 billion $ 3.7 million
Jun 15, 4 PM $ 167
+0.04%
$ 1 trillion $ 3.72 million
Jun 15, 3 PM $ 166.95
+1.41%
$ 1 trillion $ 3.69 million
Jun 15, 2 PM $ 164.63
+0.17%
$ 986.22 billion $ 3.56 million
Jun 15, 1 PM $ 164.36
+2.13%
$ 984.58 billion $ 3.53 million
Jun 15, 12 PM $ 160.92
+0.68%
$ 964.02 billion $ 3.41 million
Jun 15, 11 AM $ 159.84
+1.65%
$ 957.51 billion $ 3.36 million
Jun 15, 10 AM $ 157.24
+1.04%
$ 941.92 billion $ 3.27 million
Jun 15, 9 AM $ 155.61
-0.17%
$ 932.2 billion $ 3.27 million
Jun 15, 8 AM $ 155.89
+0.16%
$ 933.83 billion $ 3.28 million
Jun 15, 7 AM $ 155.64
-0.18%
$ 932.36 billion $ 3.73 million
Jun 15, 6 AM $ 155.92
+0.09%
$ 934.02 billion $ 3.85 million
Jun 15, 5 AM $ 155.78
+0.07%
$ 933.19 billion $ 3.84 million
Jun 15, 4 AM $ 155.66
+0.39%
$ 932.51 billion $ 3.83 million
Jun 15, 3 AM $ 155.06
+0.26%
$ 928.92 billion $ 3.77 million
Jun 15, 2 AM $ 154.66
-0.02%
$ 926.5 billion $ 3.77 million
Jun 15, 1 AM $ 154.69
-0.16%
$ 926.66 billion $ 3.77 million
Jun 15, 12 AM $ 154.93
-0.30%
$ 928.14 billion $ 3.23 million
Jun 14, 11 PM $ 155.39
+0.10%
$ 930.88 billion $ 3.27 million
Jun 14, 10 PM $ 155.23
-0.07%
$ 929.92 billion $ 3.25 million
Jun 14, 9 PM $ 155.33
+3.16%
$ 930.53 billion $ 3.5 million
Jun 14, 8 PM $ 150.58
+0.42%
$ 902.02 billion $ 3.24 million
Jun 14, 7 PM $ 149.95
+0.21%
$ 898.27 billion $ 3.23 million
Jun 14, 6 PM $ 149.63
-0.04%
$ 896.36 billion $ 3.17 million
Jun 14, 5 PM $ 149.69
-0.04%
$ 896.7 billion $ 2.91 million
Jun 14, 4 PM $ 149.74
-0.06%
$ 897.03 billion $ 2.91 million
Jun 14, 3 PM $ 149.84
+0.27%
$ 897.6 billion $ 3.16 million
Jun 14, 2 PM $ 149.44
-0.44%
$ 895.19 billion $ 3.17 million
Jun 14, 1 PM $ 150.09
-0.01%
$ 899.11 billion $ 3.18 million
Jun 14, 12 PM $ 150.11
-0.55%
$ 899.24 billion $ 3.2 million
Jun 14, 11 AM $ 150.94
+0.08%
$ 904.21 billion $ 3.22 million
Jun 14, 10 AM $ 150.81
-0.22%
$ 903.46 billion $ 3.21 million
Jun 14, 9 AM $ 151.14
+0.12%
$ 905.42 billion $ 3.21 million
Jun 14, 8 AM $ 150.96
+0.03%
$ 904.32 billion $ 3.15 million
Jun 14, 7 AM $ 150.92
+0.00%
$ 904.07 billion $ 3.16 million