P2P Solutions Foundation Historical Data

P2PS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 192.54
-0.07%
$ 1.15 trillion $ 2.66 million
Mar 19, 10 PM $ 192.68
-0.46%
$ 1.15 trillion $ 3.64 million
Mar 19, 9 PM $ 193.56
+0.15%
$ 1.16 trillion $ 3.11 million
Mar 19, 8 PM $ 193.28
+0.14%
$ 1.16 trillion $ 3.12 million
Mar 19, 7 PM $ 193.01
+1.11%
$ 1.16 trillion $ 3.12 million
Mar 19, 6 PM $ 190.89
-0.31%
$ 1.14 trillion $ 3.07 million
Mar 19, 5 PM $ 191.47
+0.55%
$ 1.15 trillion $ 3.08 million
Mar 19, 4 PM $ 190.41
-0.26%
$ 1.14 trillion $ 3.11 million
Mar 19, 3 PM $ 190.92
-0.16%
$ 1.14 trillion $ 3.12 million
Mar 19, 2 PM $ 191.22
-0.68%
$ 1.15 trillion $ 3.12 million
Mar 19, 1 PM $ 192.53
-0.02%
$ 1.15 trillion $ 3.16 million
Mar 19, 12 PM $ 192.56
-1.33%
$ 1.15 trillion $ 3.15 million
Mar 19, 11 AM $ 195.17
-0.45%
$ 1.17 trillion $ 3.23 million
Mar 19, 10 AM $ 196.05
-0.42%
$ 1.17 trillion $ 3.28 million
Mar 19, 9 AM $ 196.88
+1.02%
$ 1.18 trillion $ 3.29 million
Mar 19, 8 AM $ 194.9
-0.24%
$ 1.17 trillion $ 3.26 million
Mar 19, 7 AM $ 195.37
-0.50%
$ 1.17 trillion $ 3.31 million
Mar 19, 6 AM $ 196.35
-0.47%
$ 1.18 trillion $ 3.3 million
Mar 19, 5 AM $ 197.28
-0.15%
$ 1.18 trillion $ 3.32 million
Mar 19, 4 AM $ 197.58
-1.01%
$ 1.18 trillion $ 3.34 million
Mar 19, 3 AM $ 199.61
+0.79%
$ 1.2 trillion $ 2.91 million
Mar 19, 2 AM $ 198.05
-0.02%
$ 1.19 trillion $ 2.9 million
Mar 19, 1 AM $ 198.08
+0.29%
$ 1.19 trillion $ 3.26 million
Mar 19, 12 AM $ 197.5
-0.51%
$ 1.18 trillion $ 4.52 million
Mar 18, 11 PM $ 198.52
+0.60%
$ 1.19 trillion $ 4.65 million
Mar 18, 10 PM $ 197.34
-0.60%
$ 1.18 trillion $ 5.21 million
Mar 18, 9 PM $ 198.53
+0.83%
$ 1.19 trillion $ 3.37 million
Mar 18, 8 PM $ 196.89
+0.06%
$ 1.18 trillion $ 3.35 million
Mar 18, 7 PM $ 196.76
+0.01%
$ 1.18 trillion $ 3.36 million
Mar 18, 6 PM $ 196.74
-0.92%
$ 1.18 trillion $ 3.36 million
Mar 18, 5 PM $ 198.57
+0.92%
$ 1.19 trillion $ 3.39 million
Mar 18, 4 PM $ 196.77
+0.08%
$ 1.18 trillion $ 3.34 million
Mar 18, 3 PM $ 196.6
-0.78%
$ 1.18 trillion $ 3.29 million
Mar 18, 2 PM $ 198.16
-1.57%
$ 1.19 trillion $ 3.33 million
Mar 18, 1 PM $ 201.32
-0.34%
$ 1.21 trillion $ 3.36 million
Mar 18, 12 PM $ 202.01
-1.16%
$ 1.21 trillion $ 3.37 million
Mar 18, 11 AM $ 204.38
-1.75%
$ 1.22 trillion $ 3.42 million
Mar 18, 10 AM $ 208.02
-0.80%
$ 1.25 trillion $ 3.44 million
Mar 18, 9 AM $ 209.7
+0.23%
$ 1.26 trillion $ 3.47 million
Mar 18, 8 AM $ 209.21
+0.25%
$ 1.25 trillion $ 3.46 million
Mar 18, 7 AM $ 208.69
-0.43%
$ 1.25 trillion $ 3.44 million
Mar 18, 6 AM $ 209.59
+0.38%
$ 1.25 trillion $ 3.41 million
Mar 18, 5 AM $ 208.79
-0.38%
$ 1.25 trillion $ 3.41 million
Mar 18, 4 AM $ 209.59
-0.56%
$ 1.26 trillion $ 3.43 million
Mar 18, 3 AM $ 210.77
+0.26%
$ 1.26 trillion $ 3.46 million
Mar 18, 2 AM $ 210.22
+0.34%
$ 1.26 trillion $ 3.46 million
Mar 18, 1 AM $ 209.5
+0.17%
$ 1.26 trillion $ 3.48 million
Mar 18, 12 AM $ 209.15
+0.08%
$ 1.25 trillion $ 2.8 million
Mar 17, 11 PM $ 208.99
-0.30%
$ 1.25 trillion $ 3.83 million
Mar 17, 10 PM $ 209.62
-0.56%
$ 1.26 trillion $ 3.58 million