P2P Solutions Foundation Historical Data

P2PS Page 16
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 208.96
+0.00%
$ 1.25 trillion $ 4.26 million
8:43 AM $ 208.76
+0.00%
$ 1.25 trillion $ 4.26 million
8:41 AM $ 208.76
+0.00%
$ 1.25 trillion $ 4.26 million
8:39 AM $ 208.58
+0.00%
$ 1.25 trillion $ 4.25 million
8:38 AM $ 208.52
+0.00%
$ 1.25 trillion $ 4.25 million
8:36 AM $ 208.52
+0.00%
$ 1.25 trillion $ 4.25 million
8:34 AM $ 208.74
+0.00%
$ 1.25 trillion $ 4.26 million
8:33 AM $ 208.91
+0.00%
$ 1.25 trillion $ 4.26 million
8:31 AM $ 208.92
+0.00%
$ 1.25 trillion $ 4.26 million
8:29 AM $ 208.83
+0.00%
$ 1.25 trillion $ 4.26 million
8:28 AM $ 208.83
+0.00%
$ 1.25 trillion $ 4.26 million
8:26 AM $ 208.83
+0.00%
$ 1.25 trillion $ 4.26 million
8:24 AM $ 208.83
+0.00%
$ 1.25 trillion $ 4.26 million
8:23 AM $ 208.9
+0.00%
$ 1.25 trillion $ 4.26 million
8:21 AM $ 208.9
+0.00%
$ 1.25 trillion $ 4.26 million
8:19 AM $ 208.74
+0.00%
$ 1.25 trillion $ 4.27 million
8:18 AM $ 208.61
+0.00%
$ 1.25 trillion $ 4.27 million
8:16 AM $ 208.61
+0.00%
$ 1.25 trillion $ 4.26 million
8:14 AM $ 208.67
+0.00%
$ 1.25 trillion $ 4.27 million
8:13 AM $ 208.63
+0.00%
$ 1.25 trillion $ 4.27 million
8:11 AM $ 208.63
+0.00%
$ 1.25 trillion $ 4.27 million
8:09 AM $ 208.7
+0.00%
$ 1.25 trillion $ 4.27 million
8:08 AM $ 208.85
+0.00%
$ 1.25 trillion $ 4.27 million
8:06 AM $ 208.85
+0.00%
$ 1.25 trillion $ 4.31 million
8:04 AM $ 208.82
+0.00%
$ 1.25 trillion $ 4.31 million
8:03 AM $ 208.83
+0.00%
$ 1.25 trillion $ 4.31 million
8:01 AM $ 208.83
+0.00%
$ 1.25 trillion $ 4.31 million
7:59 AM $ 208.76
+0.00%
$ 1.25 trillion $ 4.31 million
7:58 AM $ 208.7
+0.00%
$ 1.25 trillion $ 4.31 million
7:56 AM $ 208.7
+0.00%
$ 1.25 trillion $ 4.3 million
7:54 AM $ 208.7
+0.00%
$ 1.25 trillion $ 4.31 million
7:53 AM $ 208.53
+0.00%
$ 1.25 trillion $ 4.31 million
7:51 AM $ 208.53
+0.00%
$ 1.25 trillion $ 4.31 million
7:49 AM $ 208.37
+0.00%
$ 1.25 trillion $ 4.3 million
7:48 AM $ 208.13
+0.00%
$ 1.25 trillion $ 4.3 million
7:46 AM $ 208.13
+0.00%
$ 1.25 trillion $ 4.3 million
7:44 AM $ 208.14
+0.00%
$ 1.25 trillion $ 4.29 million
7:43 AM $ 207.92
+0.00%
$ 1.25 trillion $ 4.29 million
7:41 AM $ 207.92
+0.00%
$ 1.25 trillion $ 4.29 million
7:39 AM $ 207.91
+0.00%
$ 1.25 trillion $ 4.28 million
7:38 AM $ 207.72
+0.00%
$ 1.25 trillion $ 4.28 million
7:36 AM $ 207.71
+0.00%
$ 1.25 trillion $ 4.28 million
7:34 AM $ 207.8
+0.00%
$ 1.24 trillion $ 4.28 million
7:33 AM $ 207.87
+0.00%
$ 1.24 trillion $ 4.28 million
7:31 AM $ 207.87
+0.00%
$ 1.24 trillion $ 4.28 million
7:29 AM $ 207.89
+0.00%
$ 1.25 trillion $ 4.28 million
7:28 AM $ 208.27
+0.00%
$ 1.25 trillion $ 4.28 million
7:26 AM $ 208.28
+0.00%
$ 1.25 trillion $ 4.28 million
7:24 AM $ 208.45
+0.00%
$ 1.25 trillion $ 4.28 million
7:23 AM $ 209.07
+0.00%
$ 1.25 trillion $ 4.28 million