Coinranking
P2P Solutions Foundation Historical Data
P2PS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 2024 | $140.28 | -8.82% | ||
| Aug 26, 2024 | $153.77 | -2.44% | ||
| Aug 25, 2024 | $157.45 | -0.77% | ||
| Aug 24, 2024 | $158.33 | +1.00% | ||
| Aug 23, 2024 | $156.76 | +4.72% | ||
| Aug 22, 2024 | $149.75 | -0.01% | ||
| Aug 21, 2024 | $149.26 | +1.41% | ||
| Aug 20, 2024 | $147.57 | -1.89% | ||
| Aug 19, 2024 | $150.41 | +0.58% | ||
| Aug 18, 2024 | $149.78 | -0.02% | ||
| Aug 17, 2024 | $149.58 | +0.77% | ||
| Aug 16, 2024 | $148.43 | +0.99% | ||
| Aug 15, 2024 | $146.85 | -3.60% | ||
| Aug 14, 2024 | $152.64 | -0.88% | ||
| Aug 13, 2024 | $153.92 | +0.06% | ||
| Aug 12, 2024 | $154.25 | +5.51% | ||
| Aug 11, 2024 | $146.25 | -2.03% | ||
| Aug 10, 2024 | $149.2 | +0.46% | ||
| Aug 9, 2024 | $148.41 | -3.69% | ||
| Aug 8, 2024 | $153.53 | +14.50% | ||
| Aug 7, 2024 | $133.96 | -4.88% | ||
| Aug 6, 2024 | $140.84 | +2.11% | ||
| Aug 5, 2024 | $137.6 | -10.57% | ||
| Aug 4, 2024 | $153.82 | -7.56% | ||
| Aug 3, 2024 | $166.28 | -3.03% | ||
| Aug 2, 2024 | $171.44 | -6.69% | ||
| Aug 1, 2024 | $183.89 | -1.01% | ||
| Jul 31, 2024 | $185.63 | -1.51% | ||
| Jul 30, 2024 | $188.49 | -1.14% | ||
| Jul 29, 2024 | $190.54 | +1.33% | ||
| Jul 28, 2024 | $188.01 | +0.81% | ||
| Jul 27, 2024 | $186.67 | -0.80% | ||
| Jul 26, 2024 | $188.37 | +3.37% | ||
| Jul 25, 2024 | $182.34 | -4.93% | ||
| Jul 24, 2024 | $191.6 | -4.11% | ||
| Jul 23, 2024 | $200.11 | +1.42% | ||
| Jul 22, 2024 | $197.33 | -2.83% | ||
| Jul 21, 2024 | $202.92 | +0.47% | ||
| Jul 20, 2024 | $202 | +0.38% | ||
| Jul 19, 2024 | $201.45 | +2.37% | ||
| Jul 18, 2024 | $196.91 | +1.22% | ||
| Jul 17, 2024 | $194.62 | -1.54% | ||
| Jul 16, 2024 | $197.67 | -1.20% | ||
| Jul 15, 2024 | $200.07 | +7.45% | ||
| Jul 14, 2024 | $186.44 | +2.32% | ||
| Jul 13, 2024 | $182.44 | +1.38% | ||
| Jul 12, 2024 | $180 | +1.13% | ||
| Jul 11, 2024 | $178.05 | -0.12% | ||
| Jul 10, 2024 | $178.08 | +1.22% | ||
| Jul 9, 2024 | $176.04 | +1.70% | ||