P2P Solutions Foundation Historical Data

P2PS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 150.92
+0.00%
$ 904.07 billion $ 3.16 million
Jun 14, 6 AM $ 150.92
-0.18%
$ 904.1 billion $ 2.6 million
Jun 14, 5 AM $ 151.19
-0.02%
$ 905.73 billion $ 3.22 million
Jun 14, 4 AM $ 151.23
-0.12%
$ 905.93 billion $ 3.23 million
Jun 14, 3 AM $ 151.41
-0.12%
$ 907.02 billion $ 3.25 million
Jun 14, 2 AM $ 151.59
-0.13%
$ 908.11 billion $ 3.25 million
Jun 14, 1 AM $ 151.79
+0.19%
$ 909.3 billion $ 3.25 million
Jun 14, 12 AM $ 151.5
+0.12%
$ 907.59 billion $ 3.23 million
Jun 13, 11 PM $ 151.33
-0.11%
$ 906.52 billion $ 3.32 million
Jun 13, 10 PM $ 151.5
-0.34%
$ 907.57 billion $ 3.51 million
Jun 13, 9 PM $ 152.03
+0.70%
$ 910.71 billion $ 3.51 million
Jun 13, 8 PM $ 150.97
-0.22%
$ 904.4 billion $ 3.08 million
Jun 13, 7 PM $ 151.3
+0.07%
$ 906.36 billion $ 2.41 million
Jun 13, 6 PM $ 151.19
+0.27%
$ 905.72 billion $ 3.02 million
Jun 13, 5 PM $ 150.79
-0.12%
$ 903.3 billion $ 3.05 million
Jun 13, 4 PM $ 150.96
-0.42%
$ 904.34 billion $ 3.07 million
Jun 13, 3 PM $ 151.59
+0.14%
$ 908.12 billion $ 3.09 million
Jun 13, 2 PM $ 151.39
+0.14%
$ 906.89 billion $ 2.89 million
Jun 13, 1 PM $ 151.17
-0.19%
$ 905.58 billion $ 2.91 million
Jun 13, 12 PM $ 151.45
+0.24%
$ 907.28 billion $ 2.92 million
Jun 13, 11 AM $ 151.08
+0.22%
$ 905.06 billion $ 2.92 million
Jun 13, 10 AM $ 150.75
+0.04%
$ 903.06 billion $ 2.93 million
Jun 13, 9 AM $ 150.69
-0.13%
$ 902.69 billion $ 2.94 million
Jun 13, 8 AM $ 150.89
-0.15%
$ 903.89 billion $ 2.97 million
Jun 13, 7 AM $ 151.11
+0.52%
$ 905.22 billion $ 3.48 million
Jun 13, 6 AM $ 150.32
+0.30%
$ 900.5 billion $ 3.45 million
Jun 13, 5 AM $ 149.87
-0.07%
$ 897.81 billion $ 3.44 million
Jun 13, 4 AM $ 149.98
-0.02%
$ 898.44 billion $ 2.83 million
Jun 13, 3 AM $ 150
-0.08%
$ 898.58 billion $ 2.83 million
Jun 13, 2 AM $ 150.12
-0.47%
$ 899.3 billion $ 2.83 million
Jun 13, 1 AM $ 150.82
+0.42%
$ 903.51 billion $ 2.85 million
Jun 13, 12 AM $ 150.19
+0.09%
$ 899.7 billion $ 2.83 million
Jun 12, 11 PM $ 150.05
+0.21%
$ 898.85 billion $ 2.83 million
Jun 12, 10 PM $ 149.72
-0.13%
$ 896.92 billion $ 3.2 million
Jun 12, 9 PM $ 149.92
+0.08%
$ 898.09 billion $ 3.21 million
Jun 12, 8 PM $ 149.79
-0.13%
$ 897.33 billion $ 3.21 million
Jun 12, 7 PM $ 149.98
-0.23%
$ 898.46 billion $ 3.21 million
Jun 12, 6 PM $ 150.33
+0.01%
$ 900.55 billion $ 3.19 million
Jun 12, 5 PM $ 150.31
-0.19%
$ 900.45 billion $ 2.58 million
Jun 12, 4 PM $ 150.6
+0.41%
$ 902.18 billion $ 2.57 million
Jun 12, 3 PM $ 149.99
-0.93%
$ 898.54 billion $ 3.51 million
Jun 12, 2 PM $ 151.4
+1.51%
$ 906.93 billion $ 3.74 million
Jun 12, 1 PM $ 149.14
-0.59%
$ 893.42 billion $ 3.63 million
Jun 12, 12 PM $ 150.02
-0.55%
$ 898.7 billion $ 3.64 million
Jun 12, 11 AM $ 150.86
+0.06%
$ 903.72 billion $ 3.66 million
Jun 12, 10 AM $ 150.77
-0.41%
$ 903.21 billion $ 3.67 million
Jun 12, 9 AM $ 151.39
+0.51%
$ 906.9 billion $ 3.67 million
Jun 12, 8 AM $ 150.62
+0.72%
$ 902.31 billion $ 3.65 million
Jun 12, 7 AM $ 149.55
+0.20%
$ 895.88 billion $ 3.38 million
Jun 12, 6 AM $ 149.25
-0.42%
$ 894.06 billion $ 3.09 million