P2P Solutions Foundation Historical Data

P2PS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 208.99
-0.30%
$ 1.25 trillion $ 3.83 million
Mar 17, 10 PM $ 209.62
-0.56%
$ 1.26 trillion $ 3.58 million
Mar 17, 9 PM $ 210.79
+0.51%
$ 1.26 trillion $ 3.39 million
Mar 17, 8 PM $ 209.71
+0.28%
$ 1.26 trillion $ 3.41 million
Mar 17, 7 PM $ 209.12
-0.60%
$ 1.25 trillion $ 3.41 million
Mar 17, 6 PM $ 210.38
-0.13%
$ 1.26 trillion $ 3.4 million
Mar 17, 5 PM $ 210.65
+0.47%
$ 1.26 trillion $ 3.43 million
Mar 17, 4 PM $ 209.66
+0.41%
$ 1.26 trillion $ 3.43 million
Mar 17, 3 PM $ 208.81
-1.07%
$ 1.25 trillion $ 3.43 million
Mar 17, 2 PM $ 211.07
+0.63%
$ 1.26 trillion $ 3.5 million
Mar 17, 1 PM $ 209.74
+0.45%
$ 1.26 trillion $ 3.48 million
Mar 17, 12 PM $ 208.81
-0.49%
$ 1.25 trillion $ 3.5 million
Mar 17, 11 AM $ 209.83
+0.73%
$ 1.26 trillion $ 3.56 million
Mar 17, 10 AM $ 208.3
-0.14%
$ 1.25 trillion $ 3.5 million
Mar 17, 9 AM $ 208.6
-0.51%
$ 1.25 trillion $ 3.52 million
Mar 17, 8 AM $ 209.68
+0.00%
$ 1.26 trillion $ 3.54 million
Mar 17, 7 AM $ 209.67
+0.52%
$ 1.26 trillion $ 3.57 million
Mar 17, 6 AM $ 208.59
+0.30%
$ 1.25 trillion $ 3.89 million
Mar 17, 5 AM $ 207.96
-0.10%
$ 1.25 trillion $ 3.9 million
Mar 17, 4 AM $ 208.17
-0.10%
$ 1.25 trillion $ 3.95 million
Mar 17, 3 AM $ 208.37
-1.89%
$ 1.25 trillion $ 4.01 million
Mar 17, 2 AM $ 212.39
-0.06%
$ 1.27 trillion $ 4.13 million
Mar 17, 1 AM $ 212.53
+0.29%
$ 1.27 trillion $ 4.12 million
Mar 17, 12 AM $ 211.92
-0.05%
$ 1.27 trillion $ 4.11 million
Mar 16, 11 PM $ 212.03
-0.39%
$ 1.27 trillion $ 4.13 million
Mar 16, 10 PM $ 212.85
+0.01%
$ 1.28 trillion $ 6.07 million
Mar 16, 9 PM $ 212.83
+0.77%
$ 1.27 trillion $ 6.41 million
Mar 16, 8 PM $ 211.2
+0.59%
$ 1.27 trillion $ 6.35 million
Mar 16, 7 PM $ 209.96
+0.10%
$ 1.26 trillion $ 6.31 million
Mar 16, 6 PM $ 209.76
+0.67%
$ 1.26 trillion $ 6.31 million
Mar 16, 5 PM $ 208.37
+0.76%
$ 1.25 trillion $ 6.31 million
Mar 16, 4 PM $ 206.8
+0.85%
$ 1.24 trillion $ 6.27 million
Mar 16, 3 PM $ 205.06
+0.20%
$ 1.23 trillion $ 6.22 million
Mar 16, 2 PM $ 204.64
-0.49%
$ 1.23 trillion $ 6.18 million
Mar 16, 1 PM $ 205.66
+0.19%
$ 1.24 trillion $ 6.17 million
Mar 16, 12 PM $ 205.27
+0.37%
$ 1.23 trillion $ 6.13 million
Mar 16, 11 AM $ 204.51
+0.06%
$ 1.23 trillion $ 6.09 million
Mar 16, 10 AM $ 204.38
+0.41%
$ 1.22 trillion $ 6.09 million
Mar 16, 9 AM $ 203.54
+0.67%
$ 1.22 trillion $ 6.04 million
Mar 16, 8 AM $ 202.19
-0.17%
$ 1.21 trillion $ 5.99 million
Mar 16, 7 AM $ 202.54
-0.62%
$ 1.21 trillion $ 5.97 million
Mar 16, 6 AM $ 203.8
-0.54%
$ 1.22 trillion $ 5.98 million
Mar 16, 5 AM $ 204.91
+0.38%
$ 1.23 trillion $ 5.68 million
Mar 16, 4 AM $ 204.13
+1.31%
$ 1.22 trillion $ 5.6 million
Mar 16, 3 AM $ 201.48
+2.59%
$ 1.21 trillion $ 5.5 million
Mar 16, 2 AM $ 196.4
-0.24%
$ 1.18 trillion $ 5.3 million
Mar 16, 1 AM $ 196.87
+0.56%
$ 1.18 trillion $ 5.31 million
Mar 16, 12 AM $ 195.77
-0.03%
$ 1.17 trillion $ 5.26 million
Mar 15, 11 PM $ 195.82
-0.32%
$ 1.17 trillion $ 5.87 million
Mar 15, 10 PM $ 196.44
+2.01%
$ 1.18 trillion $ 7.05 million