P2P Solutions Foundation Historical Data

P2PS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $170.23
-0.05%
$1.03 trillion $2.44 million
Jul 31, 7 AM $170.45
-0.57%
$1.03 trillion $2.47 million
Jul 31, 6 AM $171.51
-0.01%
$1.03 trillion $2.46 million
Jul 31, 5 AM $171.59
-0.05%
$1.04 trillion $2.45 million
Jul 31, 4 AM $171.62
-0.27%
$1.04 trillion $2.45 million
Jul 31, 3 AM $172
+0.25%
$1.04 trillion $2.46 million
Jul 31, 2 AM $171.61
-0.28%
$1.04 trillion $2.43 million
Jul 31, 1 AM $172.19
-0.28%
$1.04 trillion $2.44 million
Jul 31, 12 AM $172.52
-0.21%
$1.04 trillion $2.44 million
Jul 30, 11 PM $173
-0.47%
$1.04 trillion $2.49 million
Jul 30, 10 PM $173.89
+0.37%
$1.05 trillion $724,551
Jul 30, 9 PM $173.53
+0.28%
$1.05 trillion $961,054
Jul 30, 8 PM $173.25
-0.05%
$1.05 trillion $3.01 million
Jul 30, 7 PM $173.18
+0.35%
$1.04 trillion $3.03 million
Jul 30, 6 PM $172.5
-0.25%
$1.04 trillion $2.99 million
Jul 30, 5 PM $173.12
+0.12%
$1.04 trillion $3.01 million
Jul 30, 4 PM $172.9
+0.09%
$1.04 trillion $3 million
Jul 30, 3 PM $172.89
+0.09%
$1.04 trillion $2.96 million
Jul 30, 2 PM $172.82
-0.57%
$1.04 trillion $2.98 million
Jul 30, 1 PM $173.83
+0.21%
$1.05 trillion $3.02 million
Jul 30, 12 PM $173.54
+0.09%
$1.05 trillion $2.99 million
Jul 30, 11 AM $173.22
+0.33%
$1.04 trillion $2.98 million
Jul 30, 10 AM $172.9
-0.01%
$1.04 trillion $2.98 million
Jul 30, 9 AM $172.86
+0.31%
$1.04 trillion $2.95 million
Jul 30, 8 AM $172.42
+0.61%
$1.04 trillion $2.94 million
Jul 30, 7 AM $171.38
+0.11%
$1.03 trillion $2.93 million
Jul 30, 6 AM $171.16
-0.25%
$1.03 trillion $2.94 million
Jul 30, 5 AM $171.6
-0.01%
$1.04 trillion $2.97 million
Jul 30, 4 AM $171.39
-0.55%
$1.03 trillion $2.99 million
Jul 30, 3 AM $172.07
-0.13%
$1.04 trillion $3.04 million
Jul 30, 2 AM $172.26
-0.31%
$1.04 trillion $3.04 million
Jul 30, 1 AM $172.66
+1.14%
$1.04 trillion $3.14 million
Jul 30, 12 AM $170.67
-0.81%
$1.03 trillion $3.11 million
Jul 29, 11 PM $172.23
+0.33%
$1.04 trillion $3.12 million
Jul 29, 10 PM $171.7
+0.62%
$1.04 trillion $4.84 million
Jul 29, 9 PM $170.49
+0.40%
$1.03 trillion $4.79 million
Jul 29, 8 PM $169.79
-0.30%
$1.02 trillion $4.22 million
Jul 29, 7 PM $170.23
-1.73%
$1.03 trillion $2.51 million
Jul 29, 6 PM $173.22
+0.58%
$1.04 trillion $2.51 million
Jul 29, 5 PM $171.91
+0.65%
$1.04 trillion $2.47 million
Jul 29, 4 PM $170.71
+0.22%
$1.03 trillion $2.46 million
Jul 29, 3 PM $170.5
-0.14%
$1.03 trillion $2.49 million
Jul 29, 2 PM $170.72
-0.38%
$1.03 trillion $2.49 million
Jul 29, 1 PM $171.26
-0.30%
$1.03 trillion $2.5 million
Jul 29, 12 PM $171.94
-0.25%
$1.04 trillion $2.52 million
Jul 29, 11 AM $172.36
+0.05%
$1.04 trillion $2.51 million
Jul 29, 10 AM $172.32
-0.46%
$1.04 trillion $2.53 million
Jul 29, 9 AM $173.29
+0.35%
$1.05 trillion $2.55 million
Jul 29, 8 AM $172.5
-0.06%
$1.04 trillion $2.55 million
Jul 29, 7 AM $172.76
-0.10%
$1.04 trillion $2.54 million