P2P Solutions Foundation Historical Data

P2PS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 133.09
+3.89%
$ -- $ 3.65 million
Dec 21, 2023 $ 128.11
+1.69%
$ -- $ 3.38 million
Dec 20, 2023 $ 126.14
+1.06%
$ -- $ 3.93 million
Dec 19, 2023 $ 124.81
-1.79%
$ -- $ 3.49 million
Dec 18, 2023 $ 127.14
+1.05%
$ -- $ 3.83 million
Dec 17, 2023 $ 126.07
-1.28%
$ -- $ 3.49 million
Dec 16, 2023 $ 127.74
+0.36%
$ -- $ 3.4 million
Dec 15, 2023 $ 127.18
-4.21%
$ -- $ 3.24 million
Dec 14, 2023 $ 132.62
+2.41%
$ -- $ 3.57 million
Dec 13, 2023 $ 129.52
+2.53%
$ -- $ 3.75 million
Dec 12, 2023 $ 126.36
-0.93%
$ -- $ 3.59 million
Dec 11, 2023 $ 127.58
-5.30%
$ -- $ 3.73 million
Dec 10, 2023 $ 134.72
+0.47%
$ -- $ 3.17 million
Dec 9, 2023 $ 134.21
-0.72%
$ -- $ 1.99 million
Dec 8, 2023 $ 135.14
-0.01%
$ -- $ 3.3 million
Dec 7, 2023 $ 135.09
+5.54%
$ -- $ 3.55 million
Dec 6, 2023 $ 128
-2.75%
$ -- $ 3.22 million
Dec 5, 2023 $ 131.64
+2.35%
$ -- $ 4.32 million
Dec 4, 2023 $ 128.48
+2.19%
$ -- $ 4.64 million
Dec 3, 2023 $ 125.79
+1.38%
$ -- $ 4.67 million
Dec 2, 2023 $ 124.14
+3.76%
$ -- $ 6.73 million
Dec 1, 2023 $ 119.48
+1.58%
$ -- $ 5.5 million
Nov 30, 2023 $ 117.64
+1.14%
$ -- $ 3.42 million
Nov 29, 2023 $ 116.22
-0.97%
$ -- $ 5.39 million
Nov 28, 2023 $ 117.38
+0.95%
$ -- $ 4.45 million
Nov 27, 2023 $ 116.27
-1.71%
$ -- $ 4.38 million
Nov 26, 2023 $ 118.3
-0.99%
$ -- $ 4.58 million
Nov 25, 2023 $ 119.49
+0.21%
$ -- $ 3.48 million
Nov 24, 2023 $ 119.18
+0.79%
$ -- $ 3.33 million
Nov 23, 2023 $ 118.23
-0.13%
$ -- $ 3.77 million
Nov 22, 2023 $ 118.3
+6.47%
$ -- $ 5.33 million
Nov 21, 2023 $ 111.2
-3.97%
$ -- $ 6.43 million
Nov 20, 2023 $ 115.9
+0.49%
$ -- $ 4.63 million
Nov 19, 2023 $ 115.36
+2.61%
$ -- $ 3.3 million
Nov 18, 2023 $ 112.45
+0.19%
$ -- $ 4.35 million
Nov 17, 2023 $ 112.24
-0.18%
$ -- $ 4.83 million
Nov 16, 2023 $ 112.5
-4.61%
$ -- $ 4.39 million
Nov 15, 2023 $ 118.1
+4.13%
$ -- $ 3.54 million
Nov 14, 2023 $ 113.51
-3.76%
$ -- $ 3.93 million
Nov 13, 2023 $ 117.94
+0.62%
$ -- $ 4.38 million
Nov 12, 2023 $ 117.16
-0.44%
$ -- $ 4.62 million
Nov 11, 2023 $ 117.63
-1.34%
$ -- $ 3.35 million
Nov 10, 2023 $ 119.15
-2.16%
$ -- $ 5.33 million
Nov 9, 2023 $ 121.98
+12.63%
$ -- $ 4.33 million
Nov 8, 2023 $ 108.38
+0.21%
$ -- $ 3.66 million
Nov 7, 2023 $ 108.18
-1.37%
$ -- $ 4.71 million
Nov 6, 2023 $ 109.66
+0.36%
$ -- $ 5.05 million
Nov 5, 2023 $ 109.45
+1.87%
$ -- $ 3.19 million
Nov 4, 2023 $ 107.46
+1.77%
$ -- $ 3.58 million
Nov 3, 2023 $ 105.59
+1.80%
$ -- $ 4.24 million