P2P Solutions Foundation Historical Data

P2PS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 149.25
-0.42%
$ 894.06 billion $ 3.09 million
Jun 12, 5 AM $ 149.88
-0.78%
$ 897.85 billion $ 3.1 million
Jun 12, 4 AM $ 151.06
+0.23%
$ 904.95 billion $ 3.13 million
Jun 12, 3 AM $ 150.71
-0.17%
$ 902.85 billion $ 3.14 million
Jun 12, 2 AM $ 150.98
+0.69%
$ 904.42 billion $ 3.16 million
Jun 12, 1 AM $ 149.94
-0.62%
$ 898.2 billion $ 3.14 million
Jun 12, 12 AM $ 150.87
+0.02%
$ 903.8 billion $ 3.17 million
Jun 11, 11 PM $ 150.84
-0.16%
$ 903.63 billion $ 3.17 million
Jun 11, 10 PM $ 151.09
+0.05%
$ 905.09 billion $ 4.03 million
Jun 11, 9 PM $ 151.01
+0.31%
$ 904.62 billion $ 3.05 million
Jun 11, 8 PM $ 150.55
-0.65%
$ 901.84 billion $ 3.36 million
Jun 11, 7 PM $ 151.53
-0.13%
$ 907.72 billion $ 3.39 million
Jun 11, 6 PM $ 151.73
+0.13%
$ 908.91 billion $ 3.39 million
Jun 11, 5 PM $ 151.52
+2.56%
$ 907.71 billion $ 3.45 million
Jun 11, 4 PM $ 147.75
-0.13%
$ 885.09 billion $ 3.36 million
Jun 11, 3 PM $ 147.95
-0.48%
$ 886.28 billion $ 3.36 million
Jun 11, 2 PM $ 148.67
-0.30%
$ 890.6 billion $ 2.3 million
Jun 11, 1 PM $ 149.12
+0.14%
$ 893.29 billion $ 2.23 million
Jun 11, 12 PM $ 148.91
-0.86%
$ 892.03 billion $ 2.24 million
Jun 11, 11 AM $ 150.2
+0.54%
$ 899.75 billion $ 2.27 million
Jun 11, 10 AM $ 149.39
-0.12%
$ 894.91 billion $ 2.25 million
Jun 11, 9 AM $ 149.57
+0.01%
$ 895.98 billion $ 2.32 million
Jun 11, 8 AM $ 149.55
+0.29%
$ 895.9 billion $ 2.33 million
Jun 11, 7 AM $ 149.13
-0.05%
$ 893.33 billion $ 2.33 million
Jun 11, 6 AM $ 149.2
+0.37%
$ 893.79 billion $ 2.33 million
Jun 11, 5 AM $ 148.65
-0.61%
$ 890.47 billion $ 2.32 million
Jun 11, 4 AM $ 149.56
+0.31%
$ 895.96 billion $ 2.33 million
Jun 11, 3 AM $ 149.1
+0.90%
$ 893.18 billion $ 3.23 million
Jun 11, 2 AM $ 147.76
-0.20%
$ 885.18 billion $ 3.49 million
Jun 11, 1 AM $ 148.06
+0.95%
$ 886.97 billion $ 3.46 million
Jun 11, 12 AM $ 146.66
+0.38%
$ 878.59 billion $ 3.43 million
Jun 10, 11 PM $ 146.11
+0.24%
$ 875.27 billion $ 3.42 million
Jun 10, 10 PM $ 145.76
+0.45%
$ 873.18 billion $ 3.41 million
Jun 10, 9 PM $ 145.11
-0.98%
$ 869.3 billion $ 2.56 million
Jun 10, 8 PM $ 146.55
-0.19%
$ 877.9 billion $ 2.24 million
Jun 10, 7 PM $ 146.82
+0.12%
$ 879.53 billion $ 2.16 million
Jun 10, 6 PM $ 146.65
-0.17%
$ 878.51 billion $ 2.91 million
Jun 10, 5 PM $ 146.9
-0.56%
$ 880.02 billion $ 3.59 million
Jun 10, 4 PM $ 147.73
-1.02%
$ 885 billion $ 3.55 million
Jun 10, 3 PM $ 149.26
+1.04%
$ 894.13 billion $ 3.61 million
Jun 10, 2 PM $ 147.73
-1.06%
$ 884.95 billion $ 3.63 million
Jun 10, 1 PM $ 149.31
+1.11%
$ 894.45 billion $ 3.67 million
Jun 10, 12 PM $ 147.67
+1.16%
$ 884.63 billion $ 3.62 million
Jun 10, 11 AM $ 145.98
-0.47%
$ 874.51 billion $ 3.57 million
Jun 10, 10 AM $ 146.67
+0.41%
$ 878.62 billion $ 3.58 million
Jun 10, 9 AM $ 146.07
-0.01%
$ 875.02 billion $ 3.57 million
Jun 10, 8 AM $ 146.08
-1.05%
$ 875.11 billion $ 3.5 million
Jun 10, 7 AM $ 147.63
+0.44%
$ 884.38 billion $ 3.55 million
Jun 10, 6 AM $ 146.98
+0.23%
$ 880.5 billion $ 3.53 million
Jun 10, 5 AM $ 146.64
+0.13%
$ 878.47 billion $ 3.52 million