Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2P Solutions Foundation Historical Data

P2PS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 AM $242.78
-0.13%
$1.46 trillion $3.15 million
Sep 30, 11 PM $243.19
+0.03%
$1.47 trillion $3.11 million
Sep 30, 10 PM $243.15
+0.08%
$1.47 trillion $3.09 million
Sep 30, 9 PM $242.76
+0.11%
$1.46 trillion $6.17 million
Sep 30, 8 PM $242.46
+0.47%
$1.46 trillion $3.97 million
Sep 30, 7 PM $241.35
-0.43%
$1.46 trillion $3.92 million
Sep 30, 6 PM $242.35
-0.02%
$1.46 trillion $3.9 million
Sep 30, 5 PM $242.43
-0.54%
$1.46 trillion $3.83 million
Sep 30, 4 PM $243.63
+0.37%
$1.47 trillion $3.78 million
Sep 30, 3 PM $242.91
+0.25%
$1.47 trillion $3.72 million
Sep 30, 2 PM $242.38
-1.00%
$1.46 trillion $3.67 million
Sep 30, 1 PM $244.85
-0.97%
$1.48 trillion $3.6 million
Sep 30, 12 PM $247.27
+1.45%
$1.49 trillion $3.52 million
Sep 30, 11 AM $243.79
+0.03%
$1.47 trillion $3.39 million
Sep 30, 10 AM $243.67
+0.23%
$1.47 trillion $3.33 million
Sep 30, 9 AM $243.11
+0.68%
$1.47 trillion $3.27 million
Sep 30, 8 AM $241.45
-0.17%
$1.46 trillion $3.22 million
Sep 30, 7 AM $241.88
+0.41%
$1.46 trillion $3.23 million
Sep 30, 6 AM $240.9
-0.36%
$1.45 trillion $3.19 million
Sep 30, 5 AM $241.77
+0.14%
$1.46 trillion $3.2 million
Sep 30, 4 AM $241.44
-0.05%
$1.46 trillion $3.23 million
Sep 30, 3 AM $241.56
-0.13%
$1.46 trillion $3.26 million
Sep 30, 2 AM $241.87
+0.10%
$1.46 trillion $3.35 million
Sep 30, 1 AM $241.63
+0.00%
$1.46 trillion $3.4 million
Sep 30, 12 AM $241.63
-0.23%
$1.46 trillion $3.46 million
Sep 29, 11 PM $242.19
-0.15%
$1.46 trillion $3.49 million
Sep 29, 10 PM $242.56
+0.14%
$1.46 trillion $5.58 million
Sep 29, 9 PM $242.22
-0.48%
$1.46 trillion $7.24 million
Sep 29, 8 PM $243.4
+0.03%
$1.47 trillion $4.19 million
Sep 29, 7 PM $243.35
-0.16%
$1.47 trillion $4.23 million
Sep 29, 6 PM $243.75
+0.82%
$1.47 trillion $4.28 million
Sep 29, 5 PM $241.71
-0.11%
$1.46 trillion $4.27 million
Sep 29, 4 PM $241.93
+0.06%
$1.46 trillion $4.35 million
Sep 29, 3 PM $241.79
-1.54%
$1.46 trillion $4.4 million
Sep 29, 2 PM $245.63
-0.46%
$1.48 trillion $4.55 million
Sep 29, 1 PM $246.81
-0.30%
$1.49 trillion $4.68 million
Sep 29, 12 PM $247.54
+0.08%
$1.49 trillion $4.79 million
Sep 29, 11 AM $247.36
+0.75%
$1.49 trillion $4.9 million
Sep 29, 10 AM $245.48
-0.22%
$1.48 trillion $4.95 million
Sep 29, 9 AM $246.01
+0.31%
$1.48 trillion $5.06 million
Sep 29, 8 AM $245.25
-0.06%
$1.48 trillion $5.11 million
Sep 29, 7 AM $245.4
+0.28%
$1.48 trillion $5.17 million
Sep 29, 6 AM $244.72
+1.32%
$1.48 trillion $5.19 million
Sep 29, 5 AM $241.52
+0.23%
$1.46 trillion $5.19 million
Sep 29, 4 AM $240.95
+0.07%
$1.45 trillion $5.21 million
Sep 29, 3 AM $240.78
+0.27%
$1.45 trillion $5.2 million
Sep 29, 2 AM $240.13
-0.31%
$1.45 trillion $5.22 million
Sep 29, 1 AM $240.87
-0.57%
$1.45 trillion $5.18 million
Sep 29, 12 AM $242.26
-0.48%
$1.46 trillion $5.19 million
Sep 28, 11 PM $243.43
+0.30%
$1.47 trillion $5.23 million