P2P Solutions Foundation Historical Data

P2PS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $172.76
-0.10%
$1.04 trillion $2.54 million
Jul 29, 6 AM $172.84
+0.25%
$1.04 trillion $2.52 million
Jul 29, 5 AM $172.26
+0.43%
$1.04 trillion $2.47 million
Jul 29, 4 AM $171.41
+0.59%
$1.03 trillion $2.46 million
Jul 29, 3 AM $170.45
-0.97%
$1.03 trillion $2.41 million
Jul 29, 2 AM $172.15
+0.29%
$1.04 trillion $2.42 million
Jul 29, 1 AM $171.66
-0.62%
$1.04 trillion $3.24 million
Jul 29, 12 AM $172.83
-0.12%
$1.04 trillion $3.18 million
Jul 28, 11 PM $173.02
+0.44%
$1.04 trillion $4.37 million
Jul 28, 10 PM $172.27
-0.70%
$1.04 trillion $4.37 million
Jul 28, 9 PM $173.46
+0.42%
$1.05 trillion $2.6 million
Jul 28, 8 PM $172.82
-0.04%
$1.04 trillion $2.6 million
Jul 28, 7 PM $172.92
+0.46%
$1.04 trillion $2.61 million
Jul 28, 6 PM $172.2
+0.57%
$1.04 trillion $2.6 million
Jul 28, 5 PM $171.07
-1.36%
$1.03 trillion $2.61 million
Jul 28, 4 PM $173.43
+0.45%
$1.05 trillion $2.68 million
Jul 28, 3 PM $172.35
+1.32%
$1.04 trillion $2.67 million
Jul 28, 2 PM $170.14
+0.73%
$1.03 trillion $2.59 million
Jul 28, 1 PM $168.8
-0.97%
$1.02 trillion $2.57 million
Jul 28, 12 PM $170.3
+0.66%
$1.03 trillion $2.59 million
Jul 28, 11 AM $169.14
-0.15%
$1.02 trillion $2.58 million
Jul 28, 10 AM $169.42
+0.10%
$1.02 trillion $2.58 million
Jul 28, 9 AM $169.13
-0.36%
$1.02 trillion $2.54 million
Jul 28, 8 AM $169.56
-0.03%
$1.02 trillion $2.54 million
Jul 28, 7 AM $169.77
-0.05%
$1.02 trillion $2.56 million
Jul 28, 6 AM $169.95
+0.07%
$1.03 trillion $2.6 million
Jul 28, 5 AM $169.75
+0.15%
$1.02 trillion $2.61 million
Jul 28, 4 AM $169.55
+0.11%
$1.02 trillion $2.62 million
Jul 28, 3 AM $169.57
+0.35%
$1.02 trillion $2.59 million
Jul 28, 2 AM $168.93
+0.01%
$1.02 trillion $2.58 million
Jul 28, 1 AM $168.98
-0.23%
$1.02 trillion $2.57 million
Jul 28, 12 AM $169.38
-0.62%
$1.02 trillion $2.87 million
Jul 27, 11 PM $170.29
-0.49%
$1.03 trillion $3.33 million
Jul 27, 10 PM $171.35
-2.11%
$1.03 trillion $3.27 million
Jul 27, 9 PM $174.98
-0.15%
$1.06 trillion $3.36 million
Jul 27, 8 PM $175.37
-0.15%
$1.06 trillion $3.37 million
Jul 27, 7 PM $175.59
+0.67%
$1.06 trillion $3.36 million
Jul 27, 6 PM $174.46
-0.33%
$1.05 trillion $3.33 million
Jul 27, 5 PM $175.03
+0.24%
$1.06 trillion $3.36 million
Jul 27, 4 PM $174.77
+0.55%
$1.05 trillion $3.38 million
Jul 27, 3 PM $173.78
-0.10%
$1.05 trillion $3.37 million
Jul 27, 2 PM $174.16
-1.51%
$1.05 trillion $3.42 million
Jul 27, 1 PM $177
+0.46%
$1.07 trillion $3.49 million
Jul 27, 12 PM $176.36
-0.01%
$1.06 trillion $3.51 million
Jul 27, 11 AM $176.36
-0.42%
$1.06 trillion $3.48 million
Jul 27, 10 AM $177.21
+0.10%
$1.07 trillion $3.49 million
Jul 27, 9 AM $177.04
+0.04%
$1.07 trillion $3.49 million
Jul 27, 8 AM $177.1
-0.04%
$1.07 trillion $3.52 million
Jul 27, 7 AM $177.22
-0.01%
$1.07 trillion $3.52 million
Jul 27, 6 AM $177.25
+0.28%
$1.07 trillion $3.52 million