P2P Solutions Foundation Historical Data

P2PS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 195.82
-0.32%
$ 1.17 trillion $ 5.87 million
Mar 15, 10 PM $ 196.44
+2.01%
$ 1.18 trillion $ 7.05 million
Mar 15, 9 PM $ 192.56
+0.44%
$ 1.15 trillion $ 2.79 million
Mar 15, 8 PM $ 191.71
+0.74%
$ 1.15 trillion $ 2.75 million
Mar 15, 7 PM $ 190.3
+0.69%
$ 1.14 trillion $ 2.71 million
Mar 15, 6 PM $ 189
-0.62%
$ 1.13 trillion $ 2.68 million
Mar 15, 5 PM $ 190.18
+0.96%
$ 1.14 trillion $ 2.68 million
Mar 15, 4 PM $ 188.37
-0.15%
$ 1.13 trillion $ 2.86 million
Mar 15, 3 PM $ 188.66
+0.06%
$ 1.13 trillion $ 2.85 million
Mar 15, 2 PM $ 188.55
+0.00%
$ 1.13 trillion $ 2.84 million
Mar 15, 1 PM $ 188.54
-0.74%
$ 1.13 trillion $ 3.04 million
Mar 15, 12 PM $ 189.95
-0.55%
$ 1.14 trillion $ 3.05 million
Mar 15, 11 AM $ 191.01
-0.02%
$ 1.14 trillion $ 3.07 million
Mar 15, 10 AM $ 191.05
+0.22%
$ 1.14 trillion $ 3.09 million
Mar 15, 9 AM $ 190.63
+0.25%
$ 1.14 trillion $ 3.05 million
Mar 15, 8 AM $ 190.16
+0.26%
$ 1.14 trillion $ 3.05 million
Mar 15, 7 AM $ 189.68
-0.06%
$ 1.14 trillion $ 3.05 million
Mar 15, 6 AM $ 189.8
-0.10%
$ 1.14 trillion $ 3.06 million
Mar 15, 5 AM $ 189.98
+0.32%
$ 1.14 trillion $ 3.07 million
Mar 15, 4 AM $ 189.37
+0.37%
$ 1.13 trillion $ 3.08 million
Mar 15, 3 AM $ 188.67
-0.33%
$ 1.13 trillion $ 3.08 million
Mar 15, 2 AM $ 189.31
+0.60%
$ 1.13 trillion $ 4.08 million
Mar 15, 1 AM $ 188.17
+0.05%
$ 1.13 trillion $ 4.06 million
Mar 15, 12 AM $ 188.07
-0.38%
$ 1.13 trillion $ 4.08 million
Mar 14, 11 PM $ 188.78
+0.59%
$ 1.13 trillion $ 4.1 million
Mar 14, 10 PM $ 187.68
-0.21%
$ 1.12 trillion $ 4.7 million
Mar 14, 9 PM $ 188.08
+0.08%
$ 1.13 trillion $ 3.34 million
Mar 14, 8 PM $ 187.93
+0.37%
$ 1.13 trillion $ 3.34 million
Mar 14, 7 PM $ 187.23
+0.06%
$ 1.12 trillion $ 3.34 million
Mar 14, 6 PM $ 187.13
+0.14%
$ 1.12 trillion $ 3.39 million
Mar 14, 5 PM $ 186.86
-0.20%
$ 1.12 trillion $ 3.39 million
Mar 14, 4 PM $ 187.24
+0.23%
$ 1.12 trillion $ 3.41 million
Mar 14, 3 PM $ 186.8
+0.05%
$ 1.12 trillion $ 3.16 million
Mar 14, 2 PM $ 186.71
-0.30%
$ 1.12 trillion $ 3.18 million
Mar 14, 1 PM $ 187.26
+0.16%
$ 1.12 trillion $ 3.07 million
Mar 14, 12 PM $ 186.96
-0.07%
$ 1.12 trillion $ 3.06 million
Mar 14, 11 AM $ 187.09
+0.52%
$ 1.12 trillion $ 3.11 million
Mar 14, 10 AM $ 186.12
-0.17%
$ 1.11 trillion $ 3.1 million
Mar 14, 9 AM $ 186.45
-0.19%
$ 1.12 trillion $ 3.13 million
Mar 14, 8 AM $ 186.8
-0.17%
$ 1.12 trillion $ 3.71 million
Mar 14, 7 AM $ 187.11
-0.04%
$ 1.12 trillion $ 3.71 million
Mar 14, 6 AM $ 187.19
-0.67%
$ 1.12 trillion $ 3.71 million
Mar 14, 5 AM $ 188.45
-0.14%
$ 1.13 trillion $ 3.73 million
Mar 14, 4 AM $ 188.72
-0.35%
$ 1.13 trillion $ 3.72 million
Mar 14, 3 AM $ 189.38
+0.40%
$ 1.13 trillion $ 3.71 million
Mar 14, 2 AM $ 188.62
+0.06%
$ 1.13 trillion $ 3.48 million
Mar 14, 1 AM $ 188.51
+0.37%
$ 1.13 trillion $ 3.11 million
Mar 14, 12 AM $ 187.81
-0.35%
$ 1.13 trillion $ 3.09 million
Mar 13, 11 PM $ 188.47
+0.16%
$ 1.13 trillion $ 4.58 million
Mar 13, 10 PM $ 188.17
-0.87%
$ 1.13 trillion $ 4.79 million