P2P Solutions Foundation Historical Data

P2PS Page 18
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 208.68
+0.00%
$ 1.25 trillion $ 3.93 million
9:24 AM $ 208.61
+0.00%
$ 1.25 trillion $ 3.94 million
9:23 AM $ 208.73
+0.00%
$ 1.25 trillion $ 3.94 million
9:21 AM $ 208.73
+0.00%
$ 1.25 trillion $ 3.94 million
9:19 AM $ 208.84
+0.00%
$ 1.25 trillion $ 3.94 million
9:18 AM $ 208.9
+0.00%
$ 1.25 trillion $ 3.94 million
9:16 AM $ 208.9
+0.00%
$ 1.25 trillion $ 3.94 million
9:14 AM $ 208.9
+0.00%
$ 1.25 trillion $ 3.95 million
9:13 AM $ 208.87
+0.00%
$ 1.25 trillion $ 3.95 million
9:11 AM $ 208.87
+0.00%
$ 1.25 trillion $ 3.95 million
9:09 AM $ 208.86
+0.00%
$ 1.25 trillion $ 3.95 million
9:08 AM $ 208.91
+0.00%
$ 1.25 trillion $ 3.95 million
9:06 AM $ 208.91
+0.00%
$ 1.25 trillion $ 4.26 million
9:04 AM $ 208.96
+0.00%
$ 1.25 trillion $ 4.26 million
9:03 AM $ 209.04
+0.00%
$ 1.25 trillion $ 4.26 million
9:01 AM $ 209.04
+0.00%
$ 1.25 trillion $ 4.26 million
Download