P2P Solutions Foundation Historical Data

P2PS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $201.78
-5.80%
$-- $5.66 million
Mar 15, 2024 $214.26
-3.69%
$-- $2.03 million
Mar 14, 2024 $222.27
-3.02%
$-- $4.14 million
Mar 13, 2024 $229.49
+0.62%
$-- $3.63 million
Mar 12, 2024 $227.92
-2.27%
$-- $4.76 million
Mar 11, 2024 $233.3
+4.89%
$-- $5.47 million
Mar 10, 2024 $222.36
-0.56%
$-- $4.46 million
Mar 9, 2024 $223.94
+0.62%
$-- $3.64 million
Mar 8, 2024 $222.44
+0.43%
$-- $3.5 million
Mar 7, 2024 $221.51
+1.13%
$-- $5.61 million
Mar 6, 2024 $219.08
+7.49%
$-- $4.49 million
Mar 5, 2024 $203.79
-1.93%
$-- $4.48 million
Mar 4, 2024 $207.87
+4.13%
$-- $4.41 million
Mar 3, 2024 $199.71
+2.03%
$-- $3.85 million
Mar 2, 2024 $195.75
-0.59%
$-- $4.67 million
Mar 1, 2024 $196.8
+2.75%
$-- $3.74 million
Feb 29, 2024 $191.7
-0.96%
$-- $3.19 million
Feb 28, 2024 $193.78
+4.45%
$-- $4.66 million
Feb 27, 2024 $185.59
+2.11%
$-- $3.75 million
Feb 26, 2024 $181.95
+1.96%
$-- $3.71 million
Feb 25, 2024 $178.44
+4.26%
$-- $3.23 million
Feb 24, 2024 $171.28
+2.45%
$-- $4.33 million
Feb 23, 2024 $167.41
-1.68%
$-- $3.56 million
Feb 22, 2024 $170.32
+0.17%
$-- $3.74 million
Feb 21, 2024 $170.29
-1.47%
$-- $5.55 million
Feb 20, 2024 $172.56
+2.37%
$-- $5.62 million
Feb 19, 2024 $168.31
+2.13%
$-- $4.48 million
Feb 18, 2024 $164.6
+3.11%
$-- $3.82 million
Feb 17, 2024 $159.38
-0.77%
$-- $2.13 million
Feb 16, 2024 $160.71
-0.61%
$-- $4.52 million
Feb 15, 2024 $161.62
+1.67%
$-- $3.07 million
Feb 14, 2024 $158.88
+5.11%
$-- $4.39 million
Feb 13, 2024 $151.45
-0.44%
$-- $3.31 million
Feb 12, 2024 $152.23
+6.09%
$-- $5.17 million
Feb 11, 2024 $143.39
+0.13%
$-- $4.55 million
Feb 10, 2024 $143.1
+0.54%
$-- $5.52 million
Feb 9, 2024 $142.2
+2.58%
$-- $5.62 million
Feb 8, 2024 $138.61
-0.21%
$-- $5.67 million
Feb 7, 2024 $138.93
+2.29%
$-- $4.35 million
Feb 6, 2024 $135.9
+3.21%
$-- $4.72 million
Feb 5, 2024 $131.83
+0.49%
$-- $3.98 million
Feb 4, 2024 $131.14
-0.24%
$-- $3.45 million
Feb 3, 2024 $131.52
-0.48%
$-- $3.59 million
Feb 2, 2024 $132.19
+0.20%
$-- $5.42 million
Feb 1, 2024 $132.03
+0.86%
$-- $4.36 million
Jan 31, 2024 $130.72
-2.62%
$-- $5.56 million
Jan 30, 2024 $134.22
+1.10%
$-- $4.62 million
Jan 29, 2024 $132.74
+2.55%
$-- $5.57 million
Jan 28, 2024 $129.15
-0.43%
$-- $4.44 million
Jan 27, 2024 $130.05
+0.04%
$-- $4.53 million