P2P Solutions Foundation Historical Data

P2PS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $177.25
+0.28%
$1.07 trillion $3.52 million
Jul 27, 5 AM $176.65
+0.33%
$1.07 trillion $3.47 million
Jul 27, 4 AM $175.9
+0.32%
$1.06 trillion $3.47 million
Jul 27, 3 AM $175.34
+0.19%
$1.06 trillion $3.49 million
Jul 27, 2 AM $174.87
-0.27%
$1.05 trillion $3.48 million
Jul 27, 1 AM $175.36
+0.29%
$1.06 trillion $3.52 million
Jul 27, 12 AM $174.94
-0.64%
$1.06 trillion $3.51 million
Jul 26, 11 PM $175.91
+0.28%
$1.06 trillion $2.37 million
Jul 26, 10 PM $175.55
+1.12%
$1.06 trillion $3.83 million
Jul 26, 9 PM $173.49
+0.64%
$1.05 trillion $3.1 million
Jul 26, 8 PM $172.39
-0.02%
$1.04 trillion $3.07 million
Jul 26, 7 PM $172.28
-0.09%
$1.04 trillion $3.08 million
Jul 26, 6 PM $172.41
+0.06%
$1.04 trillion $3.08 million
Jul 26, 5 PM $172.27
-0.22%
$1.04 trillion $3.07 million
Jul 26, 4 PM $172.81
+0.37%
$1.04 trillion $3.04 million
Jul 26, 3 PM $172.15
+0.70%
$1.04 trillion $2.98 million
Jul 26, 2 PM $170.8
+0.59%
$1.03 trillion $2.98 million
Jul 26, 1 PM $169.77
-0.05%
$1.02 trillion $2.9 million
Jul 26, 12 PM $169.88
+0.09%
$1.02 trillion $2.89 million
Jul 26, 11 AM $169.73
-0.06%
$1.02 trillion $2.89 million
Jul 26, 10 AM $169.82
+0.12%
$1.02 trillion $2.9 million
Jul 26, 9 AM $169.57
+0.12%
$1.02 trillion $2.9 million
Jul 26, 8 AM $169.5
+0.10%
$1.02 trillion $2.89 million
Jul 26, 7 AM $169.31
-0.13%
$1.02 trillion $2.89 million
Jul 26, 6 AM $169.7
+0.06%
$1.02 trillion $2.88 million
Jul 26, 5 AM $169.58
-0.16%
$1.02 trillion $2.88 million
Jul 26, 4 AM $169.8
+0.15%
$1.02 trillion $2.88 million
Jul 26, 3 AM $169.37
-0.02%
$1.02 trillion $2.84 million
Jul 26, 2 AM $169.23
+0.06%
$1.02 trillion $2.81 million
Jul 26, 1 AM $169.15
+0.05%
$1.02 trillion $3.94 million
Jul 26, 12 AM $168.99
+0.16%
$1.02 trillion $3.9 million
Jul 25, 11 PM $168.83
-0.02%
$1.02 trillion $3.91 million
Jul 25, 10 PM $168.86
+0.07%
$1.02 trillion $3.91 million
Jul 25, 9 PM $168.74
+0.06%
$1.02 trillion $1.6 million
Jul 25, 8 PM $168.67
-0.10%
$1.02 trillion $2.64 million
Jul 25, 7 PM $169
+0.14%
$1.02 trillion $2.65 million
Jul 25, 6 PM $168.9
+0.06%
$1.02 trillion $2.64 million
Jul 25, 5 PM $168.69
+0.34%
$1.02 trillion $2.63 million
Jul 25, 4 PM $168.19
+0.03%
$1.01 trillion $2.6 million
Jul 25, 3 PM $168.31
+0.09%
$1.02 trillion $2.63 million
Jul 25, 2 PM $168.16
+0.00%
$1.01 trillion $2.64 million
Jul 25, 1 PM $168.29
+0.53%
$1.02 trillion $2.62 million
Jul 25, 12 PM $167.4
-0.02%
$1.01 trillion $2.62 million
Jul 25, 11 AM $167.46
+0.05%
$1.01 trillion $2.99 million
Jul 25, 10 AM $167.32
+0.00%
$1.01 trillion $2.97 million
Jul 25, 9 AM $167.3
+0.19%
$1.01 trillion $3 million
Jul 25, 8 AM $166.94
-0.12%
$1.01 trillion $2.98 million
Jul 25, 7 AM $167.18
+0.00%
$1.01 trillion $3.01 million
Jul 25, 6 AM $167.07
-0.19%
$1.01 trillion $3.05 million
Jul 25, 5 AM $167.37
-0.24%
$1.01 trillion $3.05 million