P2P Solutions Foundation Historical Data

P2PS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 146.64
+0.13%
$ 878.47 billion $ 3.52 million
Jun 10, 4 AM $ 146.46
-0.22%
$ 877.35 billion $ 3.51 million
Jun 10, 3 AM $ 146.78
+0.41%
$ 879.3 billion $ 3.53 million
Jun 10, 2 AM $ 146.18
-1.08%
$ 875.69 billion $ 3.13 million
Jun 10, 1 AM $ 147.78
+0.07%
$ 885.27 billion $ 2.87 million
Jun 10, 12 AM $ 147.67
-0.03%
$ 884.6 billion $ 2.87 million
Jun 9, 11 PM $ 147.71
-0.13%
$ 884.86 billion $ 2.99 million
Jun 9, 10 PM $ 147.9
-0.41%
$ 886.01 billion $ 3 million
Jun 9, 9 PM $ 148.51
-0.70%
$ 889.65 billion $ 3.02 million
Jun 9, 8 PM $ 149.56
+0.36%
$ 895.96 billion $ 3.46 million
Jun 9, 7 PM $ 149.02
+0.10%
$ 892.69 billion $ 3.45 million
Jun 9, 6 PM $ 148.86
+0.51%
$ 891.75 billion $ 3.02 million
Jun 9, 5 PM $ 148.1
+0.89%
$ 887.19 billion $ 2.28 million
Jun 9, 4 PM $ 146.78
-0.66%
$ 879.3 billion $ 2.09 million
Jun 9, 3 PM $ 147.77
+0.04%
$ 885.2 billion $ 2.51 million
Jun 9, 2 PM $ 147.71
-1.97%
$ 884.84 billion $ 2.85 million
Jun 9, 1 PM $ 150.68
-0.10%
$ 902.66 billion $ 2.87 million
Jun 9, 12 PM $ 150.83
+0.21%
$ 903.56 billion $ 2.88 million
Jun 9, 11 AM $ 150.51
-0.19%
$ 901.64 billion $ 2.88 million
Jun 9, 10 AM $ 150.8
+0.22%
$ 903.35 billion $ 2.89 million
Jun 9, 9 AM $ 150.47
-0.38%
$ 901.4 billion $ 2.89 million
Jun 9, 8 AM $ 151.04
-0.24%
$ 904.8 billion $ 2.92 million
Jun 9, 7 AM $ 151.41
-0.27%
$ 907.02 billion $ 2.91 million
Jun 9, 6 AM $ 151.82
-0.15%
$ 909.49 billion $ 2.92 million
Jun 9, 5 AM $ 152.05
-0.12%
$ 910.87 billion $ 2.94 million
Jun 9, 4 AM $ 152.23
+1.34%
$ 911.92 billion $ 2.95 million
Jun 9, 3 AM $ 150.22
+0.06%
$ 899.86 billion $ 2.91 million
Jun 9, 2 AM $ 150.12
-0.18%
$ 899.27 billion $ 2.92 million
Jun 9, 1 AM $ 150.39
+0.18%
$ 900.9 billion $ 2.41 million
Jun 9, 12 AM $ 150.12
-1.44%
$ 899.32 billion $ 2.44 million
Jun 8, 11 PM $ 152.32
-0.60%
$ 912.48 billion $ 2.83 million
Jun 8, 10 PM $ 153.24
-0.29%
$ 917.98 billion $ 3.01 million
Jun 8, 9 PM $ 153.68
+1.02%
$ 920.64 billion $ 3.04 million
Jun 8, 8 PM $ 152.13
+0.10%
$ 911.31 billion $ 2.99 million
Jun 8, 7 PM $ 151.98
+0.08%
$ 910.42 billion $ 2.57 million
Jun 8, 6 PM $ 151.86
-0.01%
$ 909.72 billion $ 2.62 million
Jun 8, 5 PM $ 151.87
+0.02%
$ 909.8 billion $ 2.62 million
Jun 8, 4 PM $ 151.84
-0.60%
$ 909.62 billion $ 2.45 million
Jun 8, 3 PM $ 152.76
+0.30%
$ 915.12 billion $ 2.11 million
Jun 8, 2 PM $ 152.29
+0.22%
$ 912.31 billion $ 1.71 million
Jun 8, 1 PM $ 151.96
-0.21%
$ 910.33 billion $ 1.51 million
Jun 8, 12 PM $ 152.29
+0.39%
$ 912.28 billion $ 1.51 million
Jun 8, 11 AM $ 151.7
+0.70%
$ 908.77 billion $ 1.51 million
Jun 8, 10 AM $ 150.64
+0.25%
$ 902.42 billion $ 1.48 million
Jun 8, 9 AM $ 150.27
+0.31%
$ 900.18 billion $ 1.48 million
Jun 8, 8 AM $ 149.81
-0.75%
$ 897.46 billion $ 1.49 million
Jun 8, 7 AM $ 150.96
+0.57%
$ 904.3 billion $ 2.31 million
Jun 8, 6 AM $ 150.1
+0.74%
$ 899.18 billion $ 2.32 million
Jun 8, 5 AM $ 148.99
-0.50%
$ 892.53 billion $ 2.31 million
Jun 8, 4 AM $ 149.74
-1.17%
$ 897.01 billion $ 2.33 million