P2P Solutions Foundation Historical Data

P2PS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 188.17
-0.87%
$ 1.13 trillion $ 4.79 million
Mar 13, 9 PM $ 189.83
-0.19%
$ 1.14 trillion $ 3.45 million
Mar 13, 8 PM $ 190.18
+0.33%
$ 1.14 trillion $ 3.44 million
Mar 13, 7 PM $ 189.57
+0.18%
$ 1.14 trillion $ 3.48 million
Mar 13, 6 PM $ 189.22
+0.17%
$ 1.13 trillion $ 3.48 million
Mar 13, 5 PM $ 188.9
-1.92%
$ 1.13 trillion $ 3.43 million
Mar 13, 4 PM $ 192.6
+0.16%
$ 1.15 trillion $ 3.49 million
Mar 13, 3 PM $ 192.3
-1.16%
$ 1.15 trillion $ 3.47 million
Mar 13, 2 PM $ 194.56
-1.31%
$ 1.17 trillion $ 3.49 million
Mar 13, 1 PM $ 197.15
+2.20%
$ 1.18 trillion $ 3.52 million
Mar 13, 12 PM $ 192.91
+0.91%
$ 1.16 trillion $ 3.42 million
Mar 13, 11 AM $ 191.18
-0.23%
$ 1.15 trillion $ 3.37 million
Mar 13, 10 AM $ 191.62
+0.62%
$ 1.15 trillion $ 3.41 million
Mar 13, 9 AM $ 190.45
+0.59%
$ 1.14 trillion $ 3.37 million
Mar 13, 8 AM $ 189.34
+0.16%
$ 1.13 trillion $ 3.35 million
Mar 13, 7 AM $ 189.04
+0.23%
$ 1.13 trillion $ 2.98 million
Mar 13, 6 AM $ 188.6
-0.90%
$ 1.13 trillion $ 2.98 million
Mar 13, 5 AM $ 190.3
+0.07%
$ 1.14 trillion $ 2.99 million
Mar 13, 4 AM $ 190.18
-0.27%
$ 1.14 trillion $ 3 million
Mar 13, 3 AM $ 190.69
+0.49%
$ 1.14 trillion $ 3.01 million
Mar 13, 2 AM $ 189.77
-0.87%
$ 1.14 trillion $ 3 million
Mar 13, 1 AM $ 191.43
+0.28%
$ 1.15 trillion $ 3.03 million
Mar 13, 12 AM $ 190.9
+2.12%
$ 1.14 trillion $ 2.58 million
Mar 12, 11 PM $ 186.93
+0.64%
$ 1.12 trillion $ 4 million
Mar 12, 10 PM $ 185.63
-0.14%
$ 1.11 trillion $ 3.55 million
Mar 12, 9 PM $ 185.91
+0.04%
$ 1.11 trillion $ 3.46 million
Mar 12, 8 PM $ 185.7
-0.51%
$ 1.11 trillion $ 3.47 million
Mar 12, 7 PM $ 186.59
+1.11%
$ 1.12 trillion $ 3.47 million
Mar 12, 6 PM $ 184.51
-0.65%
$ 1.11 trillion $ 3.38 million
Mar 12, 5 PM $ 185.73
-0.40%
$ 1.11 trillion $ 3.41 million
Mar 12, 4 PM $ 186.44
-0.12%
$ 1.12 trillion $ 3.44 million
Mar 12, 3 PM $ 186.67
+1.45%
$ 1.12 trillion $ 3.45 million
Mar 12, 2 PM $ 184.01
-1.09%
$ 1.1 trillion $ 3.41 million
Mar 12, 1 PM $ 185.76
-0.10%
$ 1.11 trillion $ 3.48 million
Mar 12, 12 PM $ 186.01
+0.10%
$ 1.11 trillion $ 3.52 million
Mar 12, 11 AM $ 185.83
-0.46%
$ 1.11 trillion $ 3.53 million
Mar 12, 10 AM $ 186.64
+0.77%
$ 1.12 trillion $ 3.54 million
Mar 12, 9 AM $ 185.13
+0.48%
$ 1.11 trillion $ 3.43 million
Mar 12, 8 AM $ 184.31
+0.30%
$ 1.1 trillion $ 3.42 million
Mar 12, 7 AM $ 183.75
+0.47%
$ 1.1 trillion $ 3.4 million
Mar 12, 6 AM $ 182.74
+0.15%
$ 1.09 trillion $ 3.25 million
Mar 12, 5 AM $ 182.46
+0.03%
$ 1.09 trillion $ 3.25 million
Mar 12, 4 AM $ 182.31
-0.01%
$ 1.09 trillion $ 3.25 million
Mar 12, 3 AM $ 182.24
-0.07%
$ 1.09 trillion $ 3.25 million
Mar 12, 2 AM $ 182.36
-0.98%
$ 1.09 trillion $ 3.25 million
Mar 12, 1 AM $ 184.15
-0.59%
$ 1.1 trillion $ 3.79 million
Mar 12, 12 AM $ 185.24
+0.26%
$ 1.11 trillion $ 3.8 million
Mar 11, 11 PM $ 184.77
-0.51%
$ 1.11 trillion $ 3.8 million
Mar 11, 10 PM $ 185.64
-0.64%
$ 1.11 trillion $ 3.48 million
Mar 11, 9 PM $ 186.84
+0.14%
$ 1.12 trillion $ 2.5 million