P2P Solutions Foundation Historical Data

P2PS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 11 PM $217.57
-2.17%
$1.31 trillion $3.43 million
Aug 30, 10 PM $222.23
-0.59%
$1.34 trillion $6.5 million
Aug 30, 9 PM $223.31
-0.20%
$1.35 trillion $6.52 million
Aug 30, 8 PM $224.85
-0.31%
$1.36 trillion $3.6 million
Aug 30, 7 PM $225.28
-0.38%
$1.36 trillion $3.63 million
Aug 30, 6 PM $226.19
+0.28%
$1.36 trillion $3.65 million
Aug 30, 5 PM $225.41
-0.89%
$1.36 trillion $3.66 million
Aug 30, 4 PM $227.19
+1.67%
$1.37 trillion $3.7 million
Aug 30, 3 PM $223.42
+0.14%
$1.35 trillion $3.6 million
Aug 30, 2 PM $223.08
+0.07%
$1.35 trillion $3.59 million
Aug 30, 1 PM $222.82
+0.25%
$1.34 trillion $3.58 million
Aug 30, 12 PM $222.13
+0.27%
$1.34 trillion $3.56 million
Aug 30, 11 AM $221.4
-0.05%
$1.34 trillion $3.51 million
Aug 30, 10 AM $221.51
+0.23%
$1.34 trillion $3.52 million
Aug 30, 9 AM $221.01
-0.15%
$1.33 trillion $3.49 million
Aug 30, 8 AM $221.26
+0.02%
$1.33 trillion $3.51 million
Aug 30, 7 AM $221.27
-0.17%
$1.33 trillion $3.53 million
Aug 30, 6 AM $221.65
+0.27%
$1.34 trillion $3.55 million
Aug 30, 5 AM $221.06
-0.01%
$1.33 trillion $3.55 million
Aug 30, 4 AM $220.95
-0.12%
$1.33 trillion $3.55 million
Aug 30, 3 AM $221.2
-0.04%
$1.33 trillion $3.51 million
Aug 30, 2 AM $221.43
+0.15%
$1.34 trillion $3.52 million
Aug 30, 1 AM $221.16
-0.09%
$1.33 trillion $3.52 million
Aug 30, 12 AM $221.47
+0.04%
$1.34 trillion $3.54 million
Aug 29, 11 PM $221.48
+0.24%
$1.34 trillion $3.53 million
Aug 29, 10 PM $220.9
+0.04%
$1.33 trillion $3.54 million
Aug 29, 9 PM $220.87
-0.09%
$1.33 trillion $3.07 million
Aug 29, 8 PM $221.14
+0.11%
$1.33 trillion $3.09 million
Aug 29, 7 PM $220.92
+0.03%
$1.33 trillion $3.09 million
Aug 29, 6 PM $220.97
+0.23%
$1.33 trillion $3.08 million
Aug 29, 5 PM $220.42
-0.25%
$1.33 trillion $3.06 million
Aug 29, 4 PM $221.07
+0.44%
$1.33 trillion $3.09 million
Aug 29, 3 PM $220.06
-0.14%
$1.33 trillion $3.1 million
Aug 29, 2 PM $220.35
+0.37%
$1.33 trillion $3.11 million
Aug 29, 1 PM $219.5
+0.02%
$1.32 trillion $3.15 million
Aug 29, 12 PM $219.42
+0.00%
$1.32 trillion $3.18 million
Aug 29, 11 AM $219.44
-0.05%
$1.32 trillion $3.21 million
Aug 29, 10 AM $219.6
+0.00%
$1.32 trillion $3.21 million
Aug 29, 9 AM $219.65
+0.11%
$1.32 trillion $3.22 million
Aug 29, 8 AM $219.33
-0.13%
$1.32 trillion $3.22 million
Aug 29, 7 AM $219.66
+0.17%
$1.33 trillion $3.21 million
Aug 29, 6 AM $219.32
-0.17%
$1.32 trillion $3.23 million
Aug 29, 5 AM $219.71
+0.02%
$1.33 trillion $3.23 million
Aug 29, 4 AM $219.69
+0.19%
$1.33 trillion $3.23 million
Aug 29, 3 AM $219.29
-0.29%
$1.32 trillion $3.24 million
Aug 29, 2 AM $219.87
-0.12%
$1.33 trillion $3.27 million
Aug 29, 1 AM $220.21
+0.04%
$1.33 trillion $3.3 million
Aug 29, 12 AM $220.12
-0.05%
$1.33 trillion $3.31 million
Aug 28, 11 PM $220.1
+0.14%
$1.33 trillion $3.31 million
Aug 28, 10 PM $219.74
+0.66%
$1.33 trillion $6.5 million