Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

P2P Solutions Foundation Historical Data

P2PS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 5 PM $203.87
-0.60%
$1.23 trillion $6.14 million
Nov 2, 4 PM $205.05
-0.52%
$1.24 trillion $6.16 million
Nov 2, 3 PM $206.13
-0.30%
$1.24 trillion $6.19 million
Nov 2, 2 PM $206.76
-0.07%
$1.25 trillion $6.21 million
Nov 2, 1 PM $206.96
+0.20%
$1.25 trillion $6.21 million
Nov 2, 12 PM $206.51
-0.08%
$1.25 trillion $6.19 million
Nov 2, 11 AM $206.66
+0.00%
$1.25 trillion $6.19 million
Nov 2, 10 AM $206.65
-0.24%
$1.25 trillion $6.18 million
Nov 2, 9 AM $207.17
-0.30%
$1.25 trillion $6.19 million
Nov 2, 8 AM $207.8
+0.60%
$1.25 trillion $6.21 million
Nov 2, 7 AM $206.58
+0.00%
$1.25 trillion $6.18 million
Nov 2, 6 AM $206.56
-0.34%
$1.25 trillion $6.18 million
Nov 2, 5 AM $207.26
-0.10%
$1.25 trillion $6.2 million
Nov 2, 4 AM $207.46
-0.64%
$1.25 trillion $6.2 million
Nov 2, 3 AM $208.75
+0.68%
$1.26 trillion $6.24 million
Nov 2, 2 AM $207.39
+0.17%
$1.25 trillion $6.2 million
Nov 2, 1 AM $207.04
+0.80%
$1.25 trillion $6.2 million
Nov 2, 12 AM $205.35
-0.20%
$1.24 trillion $6.14 million
Nov 1, 11 PM $205.76
+0.59%
$1.24 trillion $9.88 million
Nov 1, 10 PM $204.53
-0.12%
$1.23 trillion $3.92 million
Nov 1, 9 PM $204.76
+0.04%
$1.24 trillion $3.92 million
Nov 1, 8 PM $204.7
+0.25%
$1.23 trillion $3.92 million
Nov 1, 7 PM $204.17
-0.22%
$1.23 trillion $3.91 million
Nov 1, 6 PM $204.69
-0.12%
$1.23 trillion $3.92 million
Nov 1, 5 PM $204.94
-0.10%
$1.24 trillion $3.92 million
Nov 1, 4 PM $205.18
+0.10%
$1.24 trillion $3.93 million
Nov 1, 3 PM $205.02
-0.18%
$1.24 trillion $3.93 million
Nov 1, 2 PM $205.37
+0.23%
$1.24 trillion $3.94 million
Nov 1, 1 PM $204.86
+0.14%
$1.24 trillion $3.93 million
Nov 1, 12 PM $204.53
-0.32%
$1.23 trillion $3.93 million
Nov 1, 11 AM $205.25
+0.02%
$1.24 trillion $3.95 million
Nov 1, 10 AM $205.28
+0.01%
$1.24 trillion $3.96 million
Nov 1, 9 AM $205.29
-0.15%
$1.24 trillion $3.96 million
Nov 1, 8 AM $205.55
+0.19%
$1.24 trillion $3.97 million
Nov 1, 7 AM $205.19
-0.03%
$1.24 trillion $3.95 million
Nov 1, 6 AM $205.31
+0.16%
$1.24 trillion $3.96 million
Nov 1, 5 AM $204.95
-0.01%
$1.24 trillion $3.96 million
Nov 1, 4 AM $204.94
-0.07%
$1.24 trillion $3.96 million
Nov 1, 3 AM $205.08
+0.12%
$1.24 trillion $3.96 million
Nov 1, 2 AM $204.8
-0.12%
$1.24 trillion $3.95 million
Nov 1, 1 AM $205.03
+0.26%
$1.24 trillion $3.96 million
Nov 1, 12 AM $204.39
+0.25%
$1.23 trillion $3.95 million
Oct 31, 11 PM $203.88
+0.00%
$1.23 trillion $8.06 million
Oct 31, 10 PM $203.85
+0.03%
$1.23 trillion $4.38 million
Oct 31, 9 PM $203.8
+0.03%
$1.23 trillion $4.4 million
Oct 31, 8 PM $203.76
+0.02%
$1.23 trillion $4.4 million
Oct 31, 7 PM $203.72
-0.11%
$1.23 trillion $4.41 million
Oct 31, 6 PM $203.93
-0.01%
$1.23 trillion $4.41 million
Oct 31, 5 PM $203.93
+0.15%
$1.23 trillion $4.43 million
Oct 31, 4 PM $203.62
+0.08%
$1.23 trillion $4.42 million