P2P Solutions Foundation Historical Data

P2PS Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 181.81
+0.11%
$ 1.09 trillion $ 2.81 million
May 30, 11 AM $ 181.72
-0.09%
$ 1.09 trillion $ 2.82 million
May 30, 10 AM $ 181.82
+0.08%
$ 1.09 trillion $ 2.82 million
May 30, 9 AM $ 181.76
+0.22%
$ 1.09 trillion $ 2.82 million
May 30, 8 AM $ 181.39
-0.11%
$ 1.09 trillion $ 2.81 million
May 30, 7 AM $ 181.42
-0.14%
$ 1.09 trillion $ 2.82 million
May 30, 6 AM $ 181.77
+0.00%
$ 1.09 trillion $ 2.83 million
May 30, 5 AM $ 181.74
+0.21%
$ 1.09 trillion $ 796,549
May 30, 4 AM $ 181.19
-0.24%
$ 1.09 trillion $ 790,459
May 30, 3 AM $ 182.28
+0.15%
$ 1.09 trillion $ 810,618
May 30, 2 AM $ 181.99
-0.06%
$ 1.09 trillion $ 808,802
May 30, 1 AM $ 182.35
+0.02%
$ 1.09 trillion $ 813,741
May 30, 12 AM $ 181.67
-0.18%
$ 1.09 trillion $ 799,485
May 29, 11 PM $ 181.66
+0.25%
$ 1.09 trillion $ 793,805
May 29, 10 PM $ 181.32
+0.22%
$ 1.09 trillion $ 2.65 million
May 29, 9 PM $ 181.07
-0.45%
$ 1.08 trillion $ 2.64 million
May 29, 8 PM $ 181.67
-0.15%
$ 1.09 trillion $ 2.65 million
May 29, 7 PM $ 181.91
+0.48%
$ 1.09 trillion $ 2.65 million
May 29, 6 PM $ 181.15
-0.89%
$ 1.09 trillion $ 2.63 million
May 29, 5 PM $ 182.88
-0.47%
$ 1.1 trillion $ 2.65 million
May 29, 4 PM $ 183.72
+0.41%
$ 1.1 trillion $ 2.66 million
May 29, 3 PM $ 182.83
+1.34%
$ 1.1 trillion $ 2.59 million
May 29, 2 PM $ 180.19
-0.01%
$ 1.08 trillion $ 2.87 million
May 29, 1 PM $ 180.07
-0.04%
$ 1.08 trillion $ 2.89 million
May 29, 12 PM $ 180.24
-0.23%
$ 1.08 trillion $ 2.9 million
May 29, 11 AM $ 180.51
-0.43%
$ 1.08 trillion $ 2.93 million
May 29, 10 AM $ 181.29
-0.13%
$ 1.09 trillion $ 2.94 million
May 29, 9 AM $ 181.47
+0.37%
$ 1.09 trillion $ 2.94 million
May 29, 8 AM $ 180.83
+0.11%
$ 1.08 trillion $ 2.96 million
May 29, 7 AM $ 180.7
-0.65%
$ 1.08 trillion $ 2.95 million
May 29, 6 AM $ 181.85
+0.32%
$ 1.09 trillion $ 2.98 million
May 29, 5 AM $ 181.3
+0.24%
$ 1.09 trillion $ 2.98 million
May 29, 4 AM $ 180.84
+0.24%
$ 1.08 trillion $ 3 million
May 29, 3 AM $ 180.34
+0.13%
$ 1.08 trillion $ 3.02 million
May 29, 2 AM $ 180.06
-0.54%
$ 1.08 trillion $ 3.05 million
May 29, 1 AM $ 180.99
-0.14%
$ 1.08 trillion $ 3.06 million
May 29, 12 AM $ 181.15
+0.08%
$ 1.09 trillion $ 3.08 million
May 28, 11 PM $ 181.11
+0.25%
$ 1.08 trillion $ 3.07 million
May 28, 10 PM $ 180.82
-0.92%
$ 1.08 trillion $ 2.97 million
May 28, 9 PM $ 182.34
+0.32%
$ 1.09 trillion $ 1.02 million
May 28, 8 PM $ 181.76
-0.01%
$ 1.09 trillion $ 1.03 million
May 28, 7 PM $ 181.78
-0.44%
$ 1.09 trillion $ 1.62 million
May 28, 6 PM $ 182.58
+0.29%
$ 1.09 trillion $ 3.26 million
May 28, 5 PM $ 182.12
+0.41%
$ 1.09 trillion $ 3.26 million
May 28, 4 PM $ 181.31
+1.09%
$ 1.09 trillion $ 3.24 million
May 28, 3 PM $ 179.42
-0.04%
$ 1.07 trillion $ 3.2 million
May 28, 2 PM $ 179.51
+0.51%
$ 1.08 trillion $ 3.21 million
May 28, 1 PM $ 178.58
-0.46%
$ 1.07 trillion $ 2.84 million
May 28, 12 PM $ 179.41
+0.01%
$ 1.07 trillion $ 2.86 million
May 28, 11 AM $ 179.13
-0.20%
$ 1.07 trillion $ 2.84 million