P2P Solutions Foundation Historical Data

P2PS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 168.98
-0.14%
$ 1.01 trillion $ 3.91 million
Jul 14, 7 PM $ 169.22
+0.15%
$ 1.01 trillion $ 2.69 million
Jul 14, 6 PM $ 168.83
+0.09%
$ 1.01 trillion $ 2.67 million
Jul 14, 5 PM $ 168.5
-0.21%
$ 1.01 trillion $ 2.67 million
Jul 14, 4 PM $ 168.97
+0.03%
$ 1.01 trillion $ 2.64 million
Jul 14, 3 PM $ 169.12
+0.15%
$ 1.01 trillion $ 2.63 million
Jul 14, 2 PM $ 168.86
+0.27%
$ 1.01 trillion $ 2.63 million
Jul 14, 1 PM $ 168.39
+0.84%
$ 1.01 trillion $ 2.62 million
Jul 14, 12 PM $ 166.8
+2.94%
$ 999.24 billion $ 2.57 million
Jul 14, 11 AM $ 161.91
-0.18%
$ 969.92 billion $ 2.45 million
Jul 14, 10 AM $ 162.19
+0.85%
$ 971.6 billion $ 2.48 million
Jul 14, 9 AM $ 160.93
+0.00%
$ 964.03 billion $ 2.45 million
Jul 14, 8 AM $ 160.79
+0.28%
$ 963.2 billion $ 2.41 million
Jul 14, 7 AM $ 160.5
-0.10%
$ 961.46 billion $ 2.41 million
Jul 14, 6 AM $ 160.69
-0.23%
$ 962.59 billion $ 2.41 million
Jul 14, 5 AM $ 160.92
+0.06%
$ 963.98 billion $ 2.41 million
Jul 14, 4 AM $ 160.85
+0.17%
$ 963.54 billion $ 2.39 million
Jul 14, 3 AM $ 160.65
+0.10%
$ 962.39 billion $ 2.39 million
Jul 14, 2 AM $ 160.72
-0.20%
$ 962.81 billion $ 2.4 million
Jul 14, 1 AM $ 160.75
+0.03%
$ 962.95 billion $ 1.59 million
Jul 14, 12 AM $ 160.71
+0.48%
$ 962.73 billion $ 2.83 million
Jul 13, 11 PM $ 159.94
+1.10%
$ 958.12 billion $ 2.79 million
Jul 13, 10 PM $ 158.24
-0.14%
$ 947.92 billion $ 2.74 million
Jul 13, 9 PM $ 158.55
-0.29%
$ 949.79 billion $ 3.4 million
Jul 13, 8 PM $ 159.2
-0.33%
$ 953.69 billion $ 2.77 million
Jul 13, 7 PM $ 159.77
+0.51%
$ 957.1 billion $ 2.77 million
Jul 13, 6 PM $ 158.94
+0.27%
$ 952.13 billion $ 2.78 million
Jul 13, 5 PM $ 158.51
-0.64%
$ 949.55 billion $ 2.76 million
Jul 13, 4 PM $ 159.54
-0.26%
$ 955.72 billion $ 2.77 million
Jul 13, 3 PM $ 159.97
-0.13%
$ 958.32 billion $ 2.77 million
Jul 13, 2 PM $ 160.14
+0.48%
$ 959.33 billion $ 2.8 million
Jul 13, 1 PM $ 159.44
+0.01%
$ 955.13 billion $ 2.75 million
Jul 13, 12 PM $ 159.56
-0.48%
$ 955.87 billion $ 2.73 million
Jul 13, 11 AM $ 160.45
+0.09%
$ 961.2 billion $ 2.74 million
Jul 13, 10 AM $ 160.36
-0.26%
$ 960.62 billion $ 2.73 million
Jul 13, 9 AM $ 160.86
-0.23%
$ 963.63 billion $ 2.73 million
Jul 13, 8 AM $ 161.25
+0.21%
$ 965.99 billion $ 2.74 million
Jul 13, 7 AM $ 161
+0.50%
$ 964.48 billion $ 2.73 million
Jul 13, 6 AM $ 160.1
-0.17%
$ 959.09 billion $ 2.71 million
Jul 13, 5 AM $ 160.41
+0.03%
$ 960.91 billion $ 2.72 million
Jul 13, 4 AM $ 160.24
-0.10%
$ 959.93 billion $ 2.73 million
Jul 13, 3 AM $ 160.44
-1.44%
$ 961.11 billion $ 2.74 million
Jul 13, 2 AM $ 162.76
-0.04%
$ 975.02 billion $ 2.77 million
Jul 13, 1 AM $ 162.88
-0.84%
$ 975.74 billion $ 2.77 million
Jul 13, 12 AM $ 164.24
+0.99%
$ 983.9 billion $ 2.8 million
Jul 12, 11 PM $ 162.64
+0.14%
$ 974.31 billion $ 3.61 million
Jul 12, 10 PM $ 162.51
-0.39%
$ 973.52 billion $ 3.61 million
Jul 12, 9 PM $ 163.18
-0.54%
$ 977.51 billion $ 3.62 million
Jul 12, 8 PM $ 163.91
-0.11%
$ 981.92 billion $ 2.6 million
Jul 12, 7 PM $ 164.07
+0.02%
$ 982.84 billion $ 2.69 million