P2P Solutions Foundation Historical Data

P2PS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 165.83
+0.54%
$ -- $ 13.9 million
Apr 21 $ 164.95
+13.10%
$ -- $ 15.73 million
Apr 14 $ 148.19
+0.94%
$ -- $ 12.38 million
Apr 7 $ 151.11
+8.97%
$ -- $ 11.31 million
Mar 31 $ 138.29
-12.82%
$ -- $ 13.51 million
Mar 24 $ 160.6
-6.49%
$ -- $ 12.9 million
Mar 17 $ 167.61
+11.39%
$ -- $ 15.24 million
Mar 10 $ 152.91
+1.81%
$ -- $ 12.67 million
Mar 3 $ 164.24
-12.56%
$ -- $ 13.92 million
Feb 24 $ 187.6
+2.50%
$ -- $ 23.27 million
Feb 17 $ 179.3
+4.25%
$ -- $ 23.06 million
Feb 10 $ 174.28
+2.23%
$ -- $ 22.47 million
Feb 3 $ 170.3
-7.88%
$ -- $ 22.83 million
Jan 27 $ 184.87
-11.91%
$ -- $ 31.3 million
Jan 20 $ 214.84
+3.41%
$ -- $ 28.78 million
Jan 13 $ 214.56
+1.55%
$ -- $ 28.95 million
Jan 6 $ 212.78
-9.45%
$ -- $ 25.22 million
Dec 30 $ 236.76
+8.75%
$ -- $ 25.94 million
Dec 23 $ 220.61
+3.97%
$ -- $ 23.91 million
Dec 16 $ 215.78
-15.55%
$ -- $ 29.26 million
Dec 9 $ 249.67
-3.75%
$ -- $ 32.82 million
Dec 2 $ 258.96
+7.58%
$ -- $ 40.8 million
Nov 25 $ 240.11
+10.39%
$ -- $ 45.01 million
Nov 18 $ 219.33
+10.32%
$ -- $ 37.05 million
Nov 11 $ 202.86
-1.79%
$ -- $ 39.72 million
Nov 4 $ 202.47
+27.12%
$ -- $ 31.94 million
Oct 28 $ 159.08
-2.16%
$ -- $ 28.7 million
Oct 21 $ 160.99
-9.60%
$ -- $ 26.79 million
Oct 14 $ 178.05
+11.39%
$ -- $ 32.07 million
Oct 7 $ 160.52
+1.65%
$ -- $ 23.44 million
Sep 30 $ 156.44
-9.30%
$ -- $ 21.03 million
Sep 23 $ 173.42
+3.85%
$ -- $ 25.81 million
Sep 16 $ 169.24
+12.68%
$ -- $ 21.14 million
Sep 9 $ 156.25
+5.65%
$ -- $ 28.29 million
Sep 2 $ 145.99
-2.05%
$ -- $ 25.22 million
Aug 26 $ 149.07
-5.42%
$ -- $ 31.51 million
Aug 19 $ 158.33
+5.88%
$ -- $ 27.91 million
Aug 12 $ 149.58
+2.31%
$ -- $ 24.79 million
Aug 5 $ 149.2
-3.03%
$ -- $ 25.44 million
Jul 29 $ 153.82
-18.20%
$ -- $ 34.5 million
Jul 22 $ 186.67
-8.08%
$ -- $ 29.47 million
Jul 15 $ 202
+8.49%
$ -- $ 38.16 million
Jul 8 $ 182.44
+8.61%
$ -- $ 24.85 million
Jul 1 $ 175.88
-10.83%
$ -- $ 22.05 million
Jun 24 $ 193.7
-1.26%
$ -- $ 27.5 million
Jun 17 $ 200.5
-3.62%
$ -- $ 23.77 million
Jun 10 $ 204.74
-3.70%
$ -- $ 23.51 million
Jun 3 $ 211.19
-2.84%
$ -- $ 25.3 million
May 27 $ 217.44
-1.09%
$ -- $ 30.92 million
May 20 $ 215.37
+22.24%
$ -- $ 25.29 million