P2P Solutions Foundation Historical Data

P2PS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $129.84
+2.18%
$-- $4.78 million
Jan 25, 2024 $126.95
-0.77%
$-- $3.78 million
Jan 24, 2024 $127.98
-0.48%
$-- $4.76 million
Jan 23, 2024 $128.63
-2.99%
$-- $4.33 million
Jan 22, 2024 $132.39
-6.07%
$-- $4.82 million
Jan 21, 2024 $140.91
-0.42%
$-- $3.66 million
Jan 20, 2024 $141.33
-0.86%
$-- $4.57 million
Jan 19, 2024 $142.45
+1.08%
$-- $4.5 million
Jan 18, 2024 $140.93
-2.30%
$-- $3.75 million
Jan 17, 2024 $144.32
-1.23%
$-- $3.21 million
Jan 16, 2024 $147.42
+3.55%
$-- $4.73 million
Jan 15, 2024 $142.13
+1.35%
$-- $4.91 million
Jan 14, 2024 $140.31
-5.00%
$-- $4.79 million
Jan 13, 2024 $147.73
+2.17%
$-- $6.66 million
Jan 12, 2024 $144.71
-3.52%
$-- $7.71 million
Jan 11, 2024 $150.12
+1.48%
$-- $7.4 million
Jan 10, 2024 $148.17
+10.55%
$-- $6.08 million
Jan 9, 2024 $134.02
+0.36%
$-- $5.75 million
Jan 8, 2024 $133.58
+4.98%
$-- $4.66 million
Jan 7, 2024 $127.43
-0.72%
$-- $5.33 million
Jan 6, 2024 $128.3
-1.21%
$-- $4.47 million
Jan 5, 2024 $129.91
+0.02%
$-- $4.37 million
Jan 4, 2024 $130.13
+2.63%
$-- $4.7 million
Jan 3, 2024 $126.54
-6.33%
$-- $4.43 million
Jan 2, 2024 $134.97
+0.19%
$-- $4.3 million
Jan 1, 2024 $134.71
+2.99%
$-- $3.59 million
Dec 31, 2023 $130.65
-0.47%
$-- $4.6 million
Dec 30, 2023 $131.4
-0.18%
$-- $4.41 million
Dec 29, 2023 $131.62
-2.05%
$-- $3.71 million
Dec 28, 2023 $134.29
-1.52%
$-- $3.61 million
Dec 27, 2023 $136.04
+6.62%
$-- $4.51 million
Dec 26, 2023 $127.64
-1.96%
$-- $3.8 million
Dec 25, 2023 $130.34
+0.47%
$-- $3.45 million
Dec 24, 2023 $129.9
-1.77%
$-- $3.61 million
Dec 23, 2023 $132.22
-0.71%
$-- $3.99 million
Dec 22, 2023 $133.09
+3.89%
$-- $3.65 million
Dec 21, 2023 $128.11
+1.69%
$-- $3.38 million
Dec 20, 2023 $126.14
+1.06%
$-- $3.93 million
Dec 19, 2023 $124.81
-1.79%
$-- $3.49 million
Dec 18, 2023 $127.14
+1.05%
$-- $3.83 million
Dec 17, 2023 $126.07
-1.28%
$-- $3.49 million
Dec 16, 2023 $127.74
+0.36%
$-- $3.4 million
Dec 15, 2023 $127.18
-4.21%
$-- $3.24 million
Dec 14, 2023 $132.62
+2.41%
$-- $3.57 million
Dec 13, 2023 $129.52
+2.53%
$-- $3.75 million
Dec 12, 2023 $126.36
-0.93%
$-- $3.59 million
Dec 11, 2023 $127.58
-5.30%
$-- $3.73 million
Dec 10, 2023 $134.72
+0.47%
$-- $3.17 million
Dec 9, 2023 $134.21
-0.72%
$-- $1.99 million
Dec 8, 2023 $135.14
-0.01%
$-- $3.3 million