P2P Solutions Foundation Historical Data

P2PS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $167.37
-0.24%
$1.01 trillion $3.05 million
Jul 25, 4 AM $167.76
+0.13%
$1.01 trillion $3.06 million
Jul 25, 3 AM $167.47
+0.02%
$1.01 trillion $3.06 million
Jul 25, 2 AM $167.48
+0.01%
$1.01 trillion $3.1 million
Jul 25, 1 AM $167.51
-0.14%
$1.01 trillion $3.48 million
Jul 25, 12 AM $167.66
+0.02%
$1.01 trillion $2.36 million
Jul 24, 11 PM $167.59
-0.01%
$1.01 trillion $2.36 million
Jul 24, 10 PM $167.62
+0.24%
$1.01 trillion $3.08 million
Jul 24, 9 PM $167.29
-0.12%
$1.01 trillion $4.42 million
Jul 24, 8 PM $167.57
-0.22%
$1.01 trillion $4.44 million
Jul 24, 7 PM $167.87
-0.01%
$1.01 trillion $3.47 million
Jul 24, 6 PM $167.89
-0.08%
$1.01 trillion $3.49 million
Jul 24, 5 PM $168.07
+0.42%
$1.01 trillion $3.54 million
Jul 24, 4 PM $167.29
-0.17%
$1.01 trillion $3.52 million
Jul 24, 3 PM $167.68
+0.10%
$1.01 trillion $3.53 million
Jul 24, 2 PM $167.36
+0.16%
$1.01 trillion $3.51 million
Jul 24, 1 PM $166.68
-1.24%
$1.01 trillion $3.53 million
Jul 24, 12 PM $168.92
-0.40%
$1.02 trillion $3.58 million
Jul 24, 11 AM $169.5
-0.16%
$1.02 trillion $3.62 million
Jul 24, 10 AM $169.65
-0.20%
$1.02 trillion $3.28 million
Jul 24, 9 AM $169.94
-0.09%
$1.03 trillion $3.26 million
Jul 24, 8 AM $170.19
-0.30%
$1.03 trillion $3.27 million
Jul 24, 7 AM $170.7
+0.29%
$1.03 trillion $3.25 million
Jul 24, 6 AM $170.11
+0.33%
$1.03 trillion $3.25 million
Jul 24, 5 AM $169.51
+0.34%
$1.02 trillion $3.24 million
Jul 24, 4 AM $169.02
-0.28%
$1.02 trillion $3.23 million
Jul 24, 3 AM $169.49
+0.72%
$1.02 trillion $3.24 million
Jul 24, 2 AM $168.15
-0.35%
$1.01 trillion $3.21 million
Jul 24, 1 AM $168.81
+0.20%
$1.02 trillion $2.8 million
Jul 24, 12 AM $168.35
-0.62%
$1.02 trillion $2.83 million
Jul 23, 11 PM $169.34
-0.18%
$1.02 trillion $2.85 million
Jul 23, 10 PM $169.58
-0.01%
$1.02 trillion $3.9 million
Jul 23, 9 PM $169.66
-0.12%
$1.02 trillion $2.69 million
Jul 23, 8 PM $169.81
+0.53%
$1.02 trillion $3.21 million
Jul 23, 7 PM $168.67
-0.56%
$1.02 trillion $3.16 million
Jul 23, 6 PM $169.69
+0.11%
$1.02 trillion $3.16 million
Jul 23, 5 PM $169.89
-0.23%
$1.02 trillion $3.15 million
Jul 23, 4 PM $170.31
-0.25%
$1.03 trillion $3.13 million
Jul 23, 3 PM $170.87
+0.12%
$1.03 trillion $3.15 million
Jul 23, 2 PM $170.69
-0.35%
$1.03 trillion $3.12 million
Jul 23, 1 PM $171.49
-0.02%
$1.03 trillion $3.13 million
Jul 23, 12 PM $171.48
-1.06%
$1.03 trillion $3.1 million
Jul 23, 11 AM $173.35
-0.14%
$1.05 trillion $3.11 million
Jul 23, 10 AM $173.6
+0.20%
$1.05 trillion $3.11 million
Jul 23, 9 AM $173.39
-0.05%
$1.05 trillion $3.09 million
Jul 23, 8 AM $173.42
+0.55%
$1.05 trillion $3.1 million
Jul 23, 7 AM $172.37
-0.59%
$1.04 trillion $3.07 million
Jul 23, 6 AM $173.45
+0.17%
$1.05 trillion $3.08 million
Jul 23, 5 AM $173.08
+0.14%
$1.04 trillion $3.04 million
Jul 23, 4 AM $172.87
-0.05%
$1.04 trillion $3.05 million