P2P Solutions Foundation Historical Data

P2PS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 149.74
-1.17%
$ 897.01 billion $ 2.33 million
Jun 8, 3 AM $ 151.52
-0.12%
$ 907.66 billion $ 2.37 million
Jun 8, 2 AM $ 151.71
-0.23%
$ 908.8 billion $ 2.39 million
Jun 8, 1 AM $ 152.05
-0.65%
$ 910.85 billion $ 2.4 million
Jun 8, 12 AM $ 153.04
+1.02%
$ 916.82 billion $ 3 million
Jun 7, 11 PM $ 151.5
+0.22%
$ 907.55 billion $ 3.97 million
Jun 7, 10 PM $ 151.17
+2.94%
$ 905.6 billion $ 3.69 million
Jun 7, 9 PM $ 146.85
+0.16%
$ 879.7 billion $ 3.49 million
Jun 7, 8 PM $ 146.62
+0.85%
$ 878.33 billion $ 3.5 million
Jun 7, 7 PM $ 145.38
-1.11%
$ 870.88 billion $ 3.48 million
Jun 7, 6 PM $ 147.01
-0.08%
$ 880.67 billion $ 3.52 million
Jun 7, 5 PM $ 147.13
+0.20%
$ 881.37 billion $ 3.5 million
Jun 7, 4 PM $ 146.83
+0.01%
$ 879.59 billion $ 3.51 million
Jun 7, 3 PM $ 146.81
+0.07%
$ 879.48 billion $ 3.51 million
Jun 7, 2 PM $ 146.71
+0.50%
$ 878.89 billion $ 3.5 million
Jun 7, 1 PM $ 145.98
+0.12%
$ 874.5 billion $ 3.25 million
Jun 7, 12 PM $ 145.8
-0.76%
$ 873.41 billion $ 3.24 million
Jun 7, 11 AM $ 146.91
+0.12%
$ 880.08 billion $ 3.26 million
Jun 7, 10 AM $ 146.73
-0.29%
$ 879 billion $ 3.26 million
Jun 7, 9 AM $ 147.15
-0.06%
$ 881.52 billion $ 3.27 million
Jun 7, 8 AM $ 147.23
+1.37%
$ 882.01 billion $ 3.26 million
Jun 7, 7 AM $ 145.25
-0.17%
$ 870.11 billion $ 3.2 million
Jun 7, 6 AM $ 145.5
+0.64%
$ 871.62 billion $ 2.44 million
Jun 7, 5 AM $ 144.57
+0.53%
$ 866.06 billion $ 3.49 million
Jun 7, 4 AM $ 143.81
+0.19%
$ 861.48 billion $ 4.21 million
Jun 7, 3 AM $ 143.53
+0.03%
$ 859.81 billion $ 4.24 million
Jun 7, 2 AM $ 143.48
+0.28%
$ 859.54 billion $ 4.22 million
Jun 7, 1 AM $ 143.08
+1.40%
$ 857.12 billion $ 4.19 million
Jun 7, 12 AM $ 141.1
-0.17%
$ 845.26 billion $ 4.12 million
Jun 6, 11 PM $ 141.34
+0.62%
$ 846.69 billion $ 3.66 million
Jun 6, 10 PM $ 140.47
-0.07%
$ 841.46 billion $ 3.52 million
Jun 6, 9 PM $ 140.56
+0.19%
$ 842.04 billion $ 3.28 million
Jun 6, 8 PM $ 140.29
+0.02%
$ 840.43 billion $ 3.33 million
Jun 6, 7 PM $ 140.27
+0.02%
$ 840.27 billion $ 3.34 million
Jun 6, 6 PM $ 140.24
+0.42%
$ 840.13 billion $ 3.36 million
Jun 6, 5 PM $ 139.66
-0.84%
$ 836.62 billion $ 3.32 million
Jun 6, 4 PM $ 140.84
+0.10%
$ 843.72 billion $ 3.33 million
Jun 6, 3 PM $ 140.7
-0.15%
$ 842.88 billion $ 3.3 million
Jun 6, 2 PM $ 140.91
+0.38%
$ 844.13 billion $ 3.28 million
Jun 6, 1 PM $ 140.38
-0.93%
$ 840.92 billion $ 3.29 million
Jun 6, 12 PM $ 141.69
+0.67%
$ 848.79 billion $ 3.3 million
Jun 6, 11 AM $ 140.75
+1.25%
$ 843.15 billion $ 3.25 million
Jun 6, 10 AM $ 139
-1.68%
$ 832.7 billion $ 3.19 million
Jun 6, 9 AM $ 141.38
-1.00%
$ 846.94 billion $ 3.22 million
Jun 6, 8 AM $ 142.81
+0.62%
$ 855.51 billion $ 3.24 million
Jun 6, 7 AM $ 141.93
+1.01%
$ 850.23 billion $ 3.89 million
Jun 6, 6 AM $ 140.51
-0.30%
$ 841.73 billion $ 3.83 million
Jun 6, 5 AM $ 140.93
+2.70%
$ 844.27 billion $ 3.81 million
Jun 6, 4 AM $ 137.23
-2.58%
$ 822.05 billion $ 2.52 million
Jun 6, 3 AM $ 140.86
-1.10%
$ 843.82 billion $ 1.95 million