P2P Solutions Foundation Historical Data

P2PS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 185.64
-0.64%
$ 1.11 trillion $ 3.48 million
Mar 11, 9 PM $ 186.84
+0.14%
$ 1.12 trillion $ 2.5 million
Mar 11, 8 PM $ 186.58
-0.17%
$ 1.12 trillion $ 2.5 million
Mar 11, 7 PM $ 186.89
-0.04%
$ 1.12 trillion $ 2.51 million
Mar 11, 6 PM $ 186.96
+0.38%
$ 1.12 trillion $ 2.52 million
Mar 11, 5 PM $ 186.25
-0.01%
$ 1.12 trillion $ 2.54 million
Mar 11, 4 PM $ 186.05
+0.66%
$ 1.11 trillion $ 2.54 million
Mar 11, 3 PM $ 184.83
-0.74%
$ 1.11 trillion $ 2.54 million
Mar 11, 2 PM $ 186.3
+0.94%
$ 1.12 trillion $ 2.57 million
Mar 11, 1 PM $ 184.56
+1.17%
$ 1.11 trillion $ 2.6 million
Mar 11, 12 PM $ 182.45
+0.33%
$ 1.09 trillion $ 2.51 million
Mar 11, 11 AM $ 181.85
-0.55%
$ 1.09 trillion $ 2.5 million
Mar 11, 10 AM $ 182.85
+0.57%
$ 1.1 trillion $ 2.51 million
Mar 11, 9 AM $ 181.81
-0.24%
$ 1.09 trillion $ 2.51 million
Mar 11, 8 AM $ 182.25
+0.47%
$ 1.09 trillion $ 2.81 million
Mar 11, 7 AM $ 181.39
-0.63%
$ 1.09 trillion $ 2.82 million
Mar 11, 6 AM $ 182.55
+0.51%
$ 1.09 trillion $ 2.77 million
Mar 11, 5 AM $ 181.51
-1.13%
$ 1.09 trillion $ 2.77 million
Mar 11, 4 AM $ 183.85
+0.94%
$ 1.1 trillion $ 2.81 million
Mar 11, 3 AM $ 182.14
-0.15%
$ 1.09 trillion $ 2.78 million
Mar 11, 2 AM $ 182.42
-0.49%
$ 1.09 trillion $ 2.8 million
Mar 11, 1 AM $ 183.31
-0.35%
$ 1.1 trillion $ 2.83 million
Mar 11, 12 AM $ 183.95
+0.34%
$ 1.1 trillion $ 2.31 million
Mar 10, 11 PM $ 183.34
+0.41%
$ 1.1 trillion $ 3.57 million
Mar 10, 10 PM $ 182.63
-1.04%
$ 1.09 trillion $ 5.7 million
Mar 10, 9 PM $ 184.55
-0.65%
$ 1.11 trillion $ 4.44 million
Mar 10, 8 PM $ 185.75
+0.36%
$ 1.11 trillion $ 4.46 million
Mar 10, 7 PM $ 185.09
-0.19%
$ 1.11 trillion $ 4.44 million
Mar 10, 6 PM $ 185.43
-1.55%
$ 1.11 trillion $ 4.47 million
Mar 10, 5 PM $ 188.36
-0.51%
$ 1.13 trillion $ 4.55 million
Mar 10, 4 PM $ 189.32
+0.21%
$ 1.13 trillion $ 4.57 million
Mar 10, 3 PM $ 188.93
+1.17%
$ 1.13 trillion $ 4.54 million
Mar 10, 2 PM $ 186.74
+1.77%
$ 1.12 trillion $ 4.5 million
Mar 10, 1 PM $ 183.49
-0.61%
$ 1.1 trillion $ 4.45 million
Mar 10, 12 PM $ 184.61
-0.60%
$ 1.11 trillion $ 4.45 million
Mar 10, 11 AM $ 185.74
+0.02%
$ 1.11 trillion $ 4.49 million
Mar 10, 10 AM $ 185.69
-0.28%
$ 1.11 trillion $ 4.48 million
Mar 10, 9 AM $ 186.22
+0.53%
$ 1.12 trillion $ 4.49 million
Mar 10, 8 AM $ 185.24
+0.31%
$ 1.11 trillion $ 4.48 million
Mar 10, 7 AM $ 184.52
+0.32%
$ 1.11 trillion $ 4.62 million
Mar 10, 6 AM $ 183.93
-0.10%
$ 1.1 trillion $ 4.6 million
Mar 10, 5 AM $ 184.13
+0.04%
$ 1.1 trillion $ 4.8 million
Mar 10, 4 AM $ 184.05
+0.86%
$ 1.1 trillion $ 5.14 million
Mar 10, 3 AM $ 182.48
-0.75%
$ 1.09 trillion $ 5.11 million
Mar 10, 2 AM $ 183.86
+1.07%
$ 1.1 trillion $ 5.16 million
Mar 10, 1 AM $ 181.91
+0.23%
$ 1.09 trillion $ 5.09 million
Mar 10, 12 AM $ 181.49
+1.17%
$ 1.09 trillion $ 5.09 million
Mar 9, 11 PM $ 179.39
-0.49%
$ 1.07 trillion $ 5.93 million
Mar 9, 10 PM $ 180.32
-1.28%
$ 1.08 trillion $ 3.91 million
Mar 9, 9 PM $ 182.65
-0.04%
$ 1.09 trillion $ 3.11 million