P2P Solutions Foundation Historical Data

P2PS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $135.09
+5.54%
$-- $3.55 million
Dec 6, 2023 $128
-2.75%
$-- $3.22 million
Dec 5, 2023 $131.64
+2.35%
$-- $4.32 million
Dec 4, 2023 $128.48
+2.19%
$-- $4.64 million
Dec 3, 2023 $125.79
+1.38%
$-- $4.67 million
Dec 2, 2023 $124.14
+3.76%
$-- $6.73 million
Dec 1, 2023 $119.48
+1.58%
$-- $5.5 million
Nov 30, 2023 $117.64
+1.14%
$-- $3.42 million
Nov 29, 2023 $116.22
-0.97%
$-- $5.39 million
Nov 28, 2023 $117.38
+0.95%
$-- $4.45 million
Nov 27, 2023 $116.27
-1.71%
$-- $4.38 million
Nov 26, 2023 $118.3
-0.99%
$-- $4.58 million
Nov 25, 2023 $119.49
+0.21%
$-- $3.48 million
Nov 24, 2023 $119.18
+0.79%
$-- $3.33 million
Nov 23, 2023 $118.23
-0.13%
$-- $3.77 million
Nov 22, 2023 $118.3
+6.47%
$-- $5.33 million
Nov 21, 2023 $111.2
-3.97%
$-- $6.43 million
Nov 20, 2023 $115.9
+0.49%
$-- $4.63 million
Nov 19, 2023 $115.36
+2.61%
$-- $3.3 million
Nov 18, 2023 $112.45
+0.19%
$-- $4.35 million
Nov 17, 2023 $112.24
-0.18%
$-- $4.83 million
Nov 16, 2023 $112.5
-4.61%
$-- $4.39 million
Nov 15, 2023 $118.1
+4.13%
$-- $3.54 million
Nov 14, 2023 $113.51
-3.76%
$-- $3.93 million
Nov 13, 2023 $117.94
+0.62%
$-- $4.38 million
Nov 12, 2023 $117.16
-0.44%
$-- $4.62 million
Nov 11, 2023 $117.63
-1.34%
$-- $3.35 million
Nov 10, 2023 $119.15
-2.16%
$-- $5.33 million
Nov 9, 2023 $121.98
+12.63%
$-- $4.33 million
Nov 8, 2023 $108.38
+0.21%
$-- $3.66 million
Nov 7, 2023 $108.18
-1.37%
$-- $4.71 million
Nov 6, 2023 $109.66
+0.36%
$-- $5.05 million
Nov 5, 2023 $109.45
+1.87%
$-- $3.19 million
Nov 4, 2023 $107.46
+1.77%
$-- $3.58 million
Nov 3, 2023 $105.59
+1.80%
$-- $4.24 million
Nov 2, 2023 $103.72
-2.10%
$-- $4.28 million
Nov 1, 2023 $106.06
+1.81%
$-- $4.52 million
Oct 31, 2023 $104.15
+0.35%
$-- $4.3 million
Oct 30, 2023 $103.86
+0.91%
$-- $4.27 million
Oct 29, 2023 $102.98
+1.01%
$-- $3.78 million
Oct 28, 2023 $101.95
-0.03%
$-- $3.52 million
Oct 27, 2023 $102.02
-1.29%
$-- $3.39 million
Oct 26, 2023 $103.42
+1.09%
$-- $3.51 million
Oct 25, 2023 $102.3
+0.02%
$-- $4.45 million
Oct 24, 2023 $102.25
+1.31%
$-- $4.99 million
Oct 23, 2023 $100.93
+6.20%
$-- $5.3 million
Oct 22, 2023 $95.03
+1.98%
$-- $4.12 million
Oct 21, 2023 $93.16
+1.52%
$-- $3.64 million
Oct 20, 2023 $91.73
+2.42%
$-- $3.36 million
Oct 19, 2023 $89.58
-0.22%
$-- $4.3 million