P2P Solutions Foundation Historical Data

P2PS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 180.32
-1.28%
$ 1.08 trillion $ 3.91 million
Mar 9, 9 PM $ 182.65
-0.04%
$ 1.09 trillion $ 3.11 million
Mar 9, 8 PM $ 182.72
-0.38%
$ 1.09 trillion $ 3.11 million
Mar 9, 7 PM $ 183.51
+1.21%
$ 1.1 trillion $ 3.15 million
Mar 9, 6 PM $ 181.2
-0.33%
$ 1.09 trillion $ 3.11 million
Mar 9, 5 PM $ 181.79
-0.55%
$ 1.09 trillion $ 3.11 million
Mar 9, 4 PM $ 182.8
+0.14%
$ 1.1 trillion $ 3.08 million
Mar 9, 3 PM $ 182.54
+0.10%
$ 1.09 trillion $ 3.07 million
Mar 9, 2 PM $ 182.36
+0.19%
$ 1.09 trillion $ 3.06 million
Mar 9, 1 PM $ 182
+0.79%
$ 1.09 trillion $ 3.01 million
Mar 9, 12 PM $ 180.38
+0.50%
$ 1.08 trillion $ 2.97 million
Mar 9, 11 AM $ 179.49
-0.20%
$ 1.08 trillion $ 2.94 million
Mar 9, 10 AM $ 179.85
-0.53%
$ 1.08 trillion $ 2.98 million
Mar 9, 9 AM $ 180.81
+0.50%
$ 1.08 trillion $ 3.01 million
Mar 9, 8 AM $ 179.91
+0.68%
$ 1.08 trillion $ 2.99 million
Mar 9, 7 AM $ 178.67
-0.23%
$ 1.07 trillion $ 3 million
Mar 9, 6 AM $ 179.08
-1.16%
$ 1.07 trillion $ 2.58 million
Mar 9, 5 AM $ 181.19
+1.72%
$ 1.09 trillion $ 2.6 million
Mar 9, 4 AM $ 178.38
+0.15%
$ 1.07 trillion $ 2.02 million
Mar 9, 3 AM $ 178.06
+0.67%
$ 1.07 trillion $ 2.02 million
Mar 9, 2 AM $ 176.87
+0.69%
$ 1.06 trillion $ 1.98 million
Mar 9, 1 AM $ 175.67
-0.07%
$ 1.05 trillion $ 1.97 million
Mar 9, 12 AM $ 175.8
+0.76%
$ 1.05 trillion $ 1.96 million
Mar 8, 11 PM $ 174.4
-0.26%
$ 1.04 trillion $ 3.11 million
Mar 8, 10 PM $ 174.85
-0.65%
$ 1.05 trillion $ 4.94 million
Mar 8, 9 PM $ 175.99
-0.25%
$ 1.05 trillion $ 4.55 million
Mar 8, 8 PM $ 176.43
-0.29%
$ 1.06 trillion $ 4.52 million
Mar 8, 7 PM $ 176.93
+1.68%
$ 1.06 trillion $ 4.5 million
Mar 8, 6 PM $ 174.01
-1.12%
$ 1.04 trillion $ 4.46 million
Mar 8, 5 PM $ 175.98
-0.04%
$ 1.05 trillion $ 4.47 million
Mar 8, 4 PM $ 176.05
-0.27%
$ 1.05 trillion $ 4.46 million
Mar 8, 3 PM $ 176.53
-0.23%
$ 1.06 trillion $ 4.44 million
Mar 8, 2 PM $ 176.94
+0.08%
$ 1.06 trillion $ 4.46 million
Mar 8, 1 PM $ 176.8
-0.16%
$ 1.06 trillion $ 4.46 million
Mar 8, 12 PM $ 177.08
-0.26%
$ 1.06 trillion $ 4.48 million
Mar 8, 11 AM $ 177.54
-1.10%
$ 1.06 trillion $ 4.49 million
Mar 8, 10 AM $ 179.5
+1.51%
$ 1.08 trillion $ 4.54 million
Mar 8, 9 AM $ 176.83
+0.25%
$ 1.06 trillion $ 4.48 million
Mar 8, 8 AM $ 176.39
+0.17%
$ 1.06 trillion $ 4.45 million
Mar 8, 7 AM $ 176.08
+0.34%
$ 1.05 trillion $ 4.44 million
Mar 8, 6 AM $ 175.49
-0.01%
$ 1.05 trillion $ 4.42 million
Mar 8, 5 AM $ 175.47
+0.51%
$ 1.05 trillion $ 4.39 million
Mar 8, 4 AM $ 174.64
-0.45%
$ 1.05 trillion $ 4.37 million
Mar 8, 3 AM $ 175.42
+0.29%
$ 1.05 trillion $ 4.38 million
Mar 8, 2 AM $ 175.24
-1.19%
$ 1.05 trillion $ 4.67 million
Mar 8, 1 AM $ 177.46
+0.11%
$ 1.06 trillion $ 4.98 million
Mar 8, 12 AM $ 177.23
-0.05%
$ 1.06 trillion $ 4.97 million
Mar 7, 11 PM $ 177.33
+0.17%
$ 1.06 trillion $ 5.51 million
Mar 7, 10 PM $ 177.15
-0.14%
$ 1.06 trillion $ 5.16 million
Mar 7, 9 PM $ 177.2
+0.04%
$ 1.06 trillion $ 2.91 million