P2P Solutions Foundation Historical Data

P2PS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $172.87
-0.05%
$1.04 trillion $3.05 million
Jul 23, 3 AM $172.97
-0.41%
$1.04 trillion $3.05 million
Jul 23, 2 AM $173.63
+0.00%
$1.05 trillion $3.07 million
Jul 23, 1 AM $173.69
-0.28%
$1.05 trillion $3.11 million
Jul 23, 12 AM $174.37
+0.15%
$1.05 trillion $3.11 million
Jul 22, 11 PM $173.94
-0.39%
$1.05 trillion $3.07 million
Jul 22, 10 PM $174.48
-0.01%
$1.05 trillion $3.08 million
Jul 22, 9 PM $174.49
+0.59%
$1.05 trillion $3.02 million
Jul 22, 8 PM $173.49
-0.07%
$1.05 trillion $3.04 million
Jul 22, 7 PM $173.53
-0.18%
$1.05 trillion $2.62 million
Jul 22, 6 PM $173.77
-0.51%
$1.05 trillion $2.59 million
Jul 22, 5 PM $174.84
-0.39%
$1.05 trillion $2.61 million
Jul 22, 4 PM $175.48
+0.27%
$1.06 trillion $2.64 million
Jul 22, 3 PM $175.14
+0.61%
$1.06 trillion $2.65 million
Jul 22, 2 PM $174
-0.35%
$1.05 trillion $2.7 million
Jul 22, 1 PM $174.55
+1.08%
$1.05 trillion $3.33 million
Jul 22, 12 PM $172.98
-0.37%
$1.04 trillion $3.32 million
Jul 22, 11 AM $173.61
-0.17%
$1.05 trillion $3.33 million
Jul 22, 10 AM $174
+0.43%
$1.05 trillion $3.34 million
Jul 22, 9 AM $172.99
+0.02%
$1.04 trillion $3.31 million
Jul 22, 8 AM $172.9
+0.28%
$1.04 trillion $3.3 million
Jul 22, 7 AM $172.31
-0.24%
$1.04 trillion $3.29 million
Jul 22, 6 AM $172.76
-0.16%
$1.04 trillion $3.3 million
Jul 22, 5 AM $173.04
-0.80%
$1.04 trillion $3.31 million
Jul 22, 4 AM $174.44
+0.41%
$1.05 trillion $3.33 million
Jul 22, 3 AM $173.96
+0.06%
$1.05 trillion $3.33 million
Jul 22, 2 AM $173.9
-0.15%
$1.05 trillion $3.35 million
Jul 22, 1 AM $174.33
-0.24%
$1.05 trillion $3.35 million
Jul 22, 12 AM $174.69
+0.49%
$1.05 trillion $3.61 million
Jul 21, 11 PM $173.61
+0.40%
$1.05 trillion $3.61 million
Jul 21, 10 PM $172.9
-0.21%
$1.04 trillion $3.59 million
Jul 21, 9 PM $173.32
+0.02%
$1.05 trillion $3.6 million
Jul 21, 8 PM $173.32
+0.03%
$1.05 trillion $2.56 million
Jul 21, 7 PM $173.35
+0.26%
$1.05 trillion $2.57 million
Jul 21, 6 PM $172.89
+0.07%
$1.04 trillion $2.27 million
Jul 21, 5 PM $172.87
-0.48%
$1.04 trillion $2.52 million
Jul 21, 4 PM $173.66
-0.19%
$1.05 trillion $3.19 million
Jul 21, 3 PM $173.85
-0.12%
$1.05 trillion $3.21 million
Jul 21, 2 PM $174.25
-0.22%
$1.05 trillion $3.24 million
Jul 21, 1 PM $174.51
-0.25%
$1.05 trillion $2.54 million
Jul 21, 12 PM $174.95
+0.28%
$1.06 trillion $3.14 million
Jul 21, 11 AM $174.51
+0.11%
$1.05 trillion $3.12 million
Jul 21, 10 AM $174.29
-0.36%
$1.05 trillion $3.38 million
Jul 21, 9 AM $174.83
+0.10%
$1.05 trillion $3.39 million
Jul 21, 8 AM $174.72
+0.21%
$1.05 trillion $3.4 million
Jul 21, 7 AM $174.39
+0.12%
$1.05 trillion $3.42 million
Jul 21, 6 AM $174.18
+0.14%
$1.05 trillion $3.44 million
Jul 21, 5 AM $173.93
+0.32%
$1.05 trillion $3.46 million
Jul 21, 4 AM $173.39
-0.17%
$1.05 trillion $3.46 million
Jul 21, 3 AM $173.65
+0.44%
$1.05 trillion $3.47 million