P2P Solutions Foundation Historical Data

P2PS Page 22
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 92.75
+7.88%
$ -- $ 3.17 million
Aug 31, 2023 $ 85.92
-3.90%
$ -- $ 4.42 million
Aug 30, 2023 $ 89.37
-0.19%
$ -- $ 3.53 million
Aug 29, 2023 $ 89.4
+4.00%
$ -- $ 5.86 million
Aug 28, 2023 $ 86.01
-0.68%
$ -- $ 3.97 million
Aug 27, 2023 $ 86.61
+0.43%
$ -- $ 4.75 million
Aug 26, 2023 $ 86.19
+0.31%
$ -- $ 4.35 million
Aug 25, 2023 $ 85.94
-0.59%
$ -- $ 3.36 million
Aug 24, 2023 $ 86.43
-1.35%
$ -- $ 3.63 million
Aug 23, 2023 $ 87.47
+3.51%
$ -- $ 3.64 million
Aug 22, 2023 $ 84.53
-2.21%
$ -- $ 4.52 million
Aug 21, 2023 $ 86.49
-1.90%
$ -- $ 3.51 million
Aug 20, 2023 $ 88.15
+1.04%
$ -- $ 3.78 million
Aug 19, 2023 $ 87.1
+0.57%
$ -- $ 3.49 million
Aug 18, 2023 $ 86.66
-0.80%
$ -- $ 3.4 million
Aug 17, 2023 $ 87.52
-6.77%
$ -- $ 4.21 million
Aug 16, 2023 $ 93.97
-0.75%
$ -- $ 3.96 million
Aug 15, 2023 $ 94.54
-1.10%
$ -- $ 4.33 million
Aug 14, 2023 $ 95.61
+0.85%
$ -- $ 3.28 million
Aug 13, 2023 $ 95.01
-0.94%
$ -- $ 3.77 million
Aug 12, 2023 $ 96.01
+0.38%
$ -- $ 2.57 million
Aug 11, 2023 $ 95.55
+0.42%
$ -- $ 3.5 million
Aug 10, 2023 $ 94.59
-1.53%
$ -- $ 2.24 million
Aug 9, 2023 $ 96.03
+0.41%
$ -- $ 3.44 million
Aug 8, 2023 $ 95.68
+1.33%
$ -- $ 3.49 million
Aug 7, 2023 $ 94.57
+0.37%
$ -- $ 3.39 million
Aug 6, 2023 $ 94.27
-0.96%
$ -- $ 4.04 million
Aug 5, 2023 $ 94.9
+0.59%
$ -- $ 3.15 million
Aug 4, 2023 $ 94.45
-0.31%
$ -- $ 2.46 million
Aug 3, 2023 $ 94.66
+0.03%
$ -- $ 5.4 million
Aug 2, 2023 $ 94.82
-1.39%
$ -- $ 2.83 million
Aug 1, 2023 $ 95.86
+0.54%
$ -- $ 6.87 million
Jul 31, 2023 $ 94.87
-1.18%
$ -- $ 2.37 million
Jul 30, 2023 $ 96.14
-0.82%
$ -- $ 3.23 million
Jul 29, 2023 $ 96.85
+0.93%
$ -- $ 6.76 million
Jul 28, 2023 $ 96.67
+1.29%
$ -- $ 3.56 million
Jul 27, 2023 $ 95.53
-1.10%
$ -- $ 3.79 million
Jul 26, 2023 $ 95.99
-0.26%
$ -- $ 5.96 million
Jul 25, 2023 $ 96.13
+1.41%
$ -- $ 2.45 million
Jul 24, 2023 $ 95.11
-2.73%
$ -- $ 9.26 million
Jul 23, 2023 $ 97.69
+1.35%
$ -- $ 1.55 million
Jul 22, 2023 $ 96.33
-1.16%
$ -- $ 5.22 million
Jul 21, 2023 $ 97.49
+0.17%
$ -- $ 7.15 million
Jul 20, 2023 $ 97.3
+2.06%
$ -- $ 4.48 million
Jul 19, 2023 $ 95.58
-0.45%
$ -- $ 4.18 million
Jul 18, 2023 $ 95.85
-0.92%
$ -- $ 4.49 million
Jul 17, 2023 $ 96.51
-1.01%
$ -- $ 5.48 million
Jul 16, 2023 $ 96.86
-1.72%
$ -- $ 5.15 million
Jul 15, 2023 $ 98.58
+1.44%
$ -- $ 3.91 million
Jul 14, 2023 $ 97.48
-3.74%
$ -- $ 6.09 million